| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.29 | 22.75 | 22.19 | 22.73 | 279,937 | +0.40(+1.79%) |
| Dec 30, 2025 | 22.29 | 22.97 | 22.29 | 22.33 | 229,195 | -0.14(-0.62%) |
| Dec 29, 2025 | 22.01 | 22.59 | 21.91 | 22.47 | 307,307 | +0.26(+1.17%) |
| Dec 26, 2025 | 22.26 | 22.43 | 22.07 | 22.21 | 220,148 | -0.20(-0.89%) |
| Dec 24, 2025 | 21.50 | 22.72 | 21.49 | 22.41 | 215,006 | +0.89(+4.14%) |
| Dec 23, 2025 | 22.11 | 22.15 | 21.25 | 21.52 | 359,728 | -0.63(-2.84%) |
| Dec 22, 2025 | 21.80 | 22.65 | 21.80 | 22.15 | 376,900 | +0.54(+2.50%) |
| Dec 19, 2025 | 21.91 | 22.40 | 21.31 | 21.61 | 675,160 | -0.19(-0.87%) |
| Dec 18, 2025 | 22.00 | 22.31 | 21.52 | 21.80 | 394,705 | -0.15(-0.68%) |
| Dec 17, 2025 | 21.70 | 22.50 | 21.70 | 21.95 | 470,222 | +0.11(+0.50%) |
| Dec 16, 2025 | 20.93 | 22.00 | 20.60 | 21.84 | 480,224 | +0.82(+3.90%) |
| Dec 15, 2025 | 21.40 | 21.44 | 20.75 | 21.02 | 495,260 | -0.38(-1.78%) |
| Dec 12, 2025 | 22.16 | 22.71 | 21.34 | 21.40 | 494,387 | -0.70(-3.17%) |
| Dec 11, 2025 | 22.24 | 22.53 | 22.03 | 22.10 | 354,881 | -0.26(-1.16%) |
| Dec 10, 2025 | 22.66 | 22.87 | 22.20 | 22.36 | 397,505 | -0.40(-1.76%) |
| Dec 09, 2025 | 22.19 | 22.93 | 22.19 | 22.76 | 472,084 | +0.26(+1.16%) |
| Dec 08, 2025 | 23.31 | 23.59 | 22.43 | 22.50 | 346,612 | -0.75(-3.23%) |
| Dec 05, 2025 | 23.54 | 24.08 | 23.22 | 23.25 | 501,064 | -0.63(-2.64%) |
| Dec 04, 2025 | 24.08 | 24.40 | 23.73 | 23.88 | 349,534 | -0.26(-1.08%) |
| Dec 03, 2025 | 23.69 | 24.31 | 23.64 | 24.14 | 545,112 | +0.42(+1.77%) |
| Dec 02, 2025 | 23.81 | 24.23 | 23.49 | 23.72 | 479,146 | -0.24(-1.00%) |
| Dec 01, 2025 | 23.23 | 24.24 | 23.23 | 23.96 | 514,887 | +0.10(+0.42%) |
| Nov 28, 2025 | 24.24 | 24.54 | 23.72 | 23.86 | 228,195 | +0.39(+1.66%) |
| Nov 26, 2025 | 22.93 | 23.95 | 22.67 | 23.47 | 586,468 | +0.52(+2.27%) |
| Nov 25, 2025 | 22.56 | 23.68 | 22.41 | 22.95 | 660,754 | +0.67(+3.01%) |
| Nov 24, 2025 | 22.00 | 22.67 | 22.00 | 22.28 | 452,790 | +0.00(+0.00%) |
| Nov 21, 2025 | 22.72 | 23.39 | 22.17 | 22.28 | 464,645 | -0.51(-2.24%) |
| Nov 20, 2025 | 24.26 | 25.15 | 22.43 | 22.79 | 452,889 | -1.57(-6.44%) |
| Nov 19, 2025 | 25.50 | 25.70 | 24.20 | 24.36 | 438,994 | -0.70(-2.79%) |
| Nov 18, 2025 | 24.08 | 25.58 | 23.67 | 25.06 | 496,818 | +0.85(+3.51%) |
| Nov 17, 2025 | 26.09 | 26.43 | 24.21 | 24.21 | 480,626 | -2.35(-8.85%) |
| Nov 14, 2025 | 24.76 | 26.75 | 24.53 | 26.56 | 826,953 | +1.58(+6.33%) |
| Nov 13, 2025 | 26.49 | 27.22 | 24.12 | 24.98 | 1,415,422 | -7.75(-23.68%) |
| Nov 12, 2025 | 31.18 | 33.66 | 30.53 | 32.73 | 1,048,477 | +1.64(+5.28%) |
| Nov 11, 2025 | 28.65 | 31.44 | 28.45 | 31.09 | 498,954 | +2.73(+9.63%) |
| Nov 10, 2025 | 28.60 | 29.42 | 28.29 | 28.36 | 259,428 | +0.15(+0.53%) |
| Nov 07, 2025 | 28.62 | 29.09 | 27.81 | 28.21 | 290,008 | -0.81(-2.79%) |
| Nov 06, 2025 | 29.43 | 29.67 | 28.70 | 29.02 | 289,748 | -0.78(-2.62%) |
| Nov 05, 2025 | 30.57 | 31.28 | 29.74 | 29.80 | 292,203 | -0.87(-2.84%) |
| Nov 04, 2025 | 31.20 | 31.91 | 30.47 | 30.67 | 242,306 | -0.82(-2.60%) |
