| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 107.41 | 108.54 | 105.88 | 108.40 | 97,523 | +2.21(+2.08%) |
| Feb 26, 2026 | 104.50 | 107.11 | 103.88 | 106.19 | 112,690 | +0.72(+0.68%) |
| Feb 25, 2026 | 106.81 | 106.86 | 104.01 | 105.47 | 87,418 | -0.75(-0.71%) |
| Feb 24, 2026 | 105.96 | 106.33 | 104.62 | 106.22 | 65,980 | +0.41(+0.39%) |
| Feb 23, 2026 | 107.44 | 108.72 | 105.45 | 105.81 | 31,816 | -1.43(-1.33%) |
| Feb 20, 2026 | 106.76 | 107.45 | 106.00 | 107.24 | 49,702 | +0.21(+0.20%) |
| Feb 19, 2026 | 106.61 | 108.06 | 106.12 | 107.03 | 58,238 | +1.54(+1.46%) |
| Feb 18, 2026 | 104.70 | 105.58 | 104.45 | 105.49 | 61,999 | +1.59(+1.53%) |
| Feb 17, 2026 | 105.71 | 106.86 | 102.43 | 103.90 | 47,441 | -1.72(-1.63%) |
| Feb 13, 2026 | 102.99 | 105.85 | 102.99 | 105.62 | 119,984 | +2.14(+2.07%) |
| Feb 12, 2026 | 105.66 | 105.84 | 102.28 | 103.48 | 98,277 | -2.09(-1.98%) |
| Feb 11, 2026 | 103.87 | 105.65 | 103.85 | 105.57 | 70,111 | +2.94(+2.86%) |
| Feb 10, 2026 | 103.31 | 103.31 | 102.05 | 102.63 | 43,225 | -0.46(-0.45%) |
| Feb 09, 2026 | 102.64 | 103.50 | 102.41 | 103.09 | 37,219 | +0.02(+0.02%) |
| Feb 06, 2026 | 101.01 | 103.33 | 101.01 | 103.07 | 63,557 | +2.74(+2.73%) |
| Feb 05, 2026 | 100.53 | 101.00 | 98.77 | 100.33 | 96,301 | -1.49(-1.46%) |
| Feb 04, 2026 | 99.33 | 102.06 | 99.17 | 101.82 | 112,846 | +3.13(+3.17%) |
| Feb 03, 2026 | 96.22 | 98.69 | 95.70 | 98.69 | 120,448 | +3.00(+3.14%) |
| Feb 02, 2026 | 95.56 | 96.73 | 94.96 | 95.69 | 187,032 | -2.58(-2.63%) |
| Jan 30, 2026 | 97.37 | 98.27 | 96.28 | 98.27 | 133,787 | +0.75(+0.77%) |
| Jan 29, 2026 | 98.52 | 100.01 | 97.47 | 97.52 | 364,167 | +1.15(+1.19%) |
| Jan 28, 2026 | 95.58 | 96.40 | 95.25 | 96.37 | 169,720 | +1.27(+1.34%) |
| Jan 27, 2026 | 95.03 | 95.49 | 94.01 | 95.10 | 42,319 | +0.48(+0.51%) |
| Jan 26, 2026 | 95.86 | 95.86 | 93.86 | 94.62 | 61,785 | -0.22(-0.23%) |
| Jan 23, 2026 | 95.38 | 96.53 | 94.63 | 94.84 | 52,925 | +0.72(+0.76%) |
| Jan 22, 2026 | 94.03 | 94.34 | 93.47 | 94.12 | 77,928 | -0.22(-0.23%) |
| Jan 21, 2026 | 93.15 | 95.62 | 93.15 | 94.34 | 173,992 | +2.70(+2.95%) |
| Jan 20, 2026 | 92.96 | 93.56 | 91.34 | 91.64 | 119,767 | -0.40(-0.43%) |
| Jan 16, 2026 | 92.24 | 92.35 | 91.64 | 92.04 | 45,415 | -0.31(-0.34%) |
| Jan 15, 2026 | 92.83 | 93.78 | 91.63 | 92.35 | 105,527 | -1.35(-1.44%) |
| Jan 14, 2026 | 92.14 | 94.94 | 92.10 | 93.70 | 203,472 | +1.98(+2.16%) |
| Jan 13, 2026 | 91.41 | 92.70 | 91.25 | 91.72 | 130,860 | +1.12(+1.24%) |
| Jan 12, 2026 | 91.42 | 91.42 | 90.24 | 90.60 | 46,650 | -0.45(-0.49%) |
| Jan 09, 2026 | 92.30 | 92.74 | 91.05 | 91.05 | 47,024 | -1.01(-1.10%) |
| Jan 08, 2026 | 89.32 | 92.90 | 89.32 | 92.06 | 73,687 | +2.99(+3.36%) |
| Jan 07, 2026 | 90.73 | 90.73 | 88.74 | 89.07 | 56,429 | -0.94(-1.04%) |
| Jan 06, 2026 | 91.86 | 91.86 | 89.81 | 90.01 | 230,930 | -1.59(-1.74%) |
| Jan 05, 2026 | 93.21 | 93.36 | 89.66 | 91.60 | 187,521 | +0.56(+0.62%) |
