| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 72.15 | 72.20 | 71.42 | 71.73 | 269,722 | -0.62(-0.86%) |
| Jan 29, 2026 | 72.52 | 72.54 | 71.55 | 72.35 | 312,240 | +0.47(+0.65%) |
| Jan 28, 2026 | 72.04 | 72.17 | 71.53 | 71.88 | 429,099 | -0.96(-1.32%) |
| Jan 27, 2026 | 72.27 | 73.00 | 72.27 | 72.84 | 319,911 | +1.15(+1.60%) |
| Jan 26, 2026 | 71.51 | 71.78 | 71.48 | 71.69 | 280,515 | +0.58(+0.82%) |
| Jan 23, 2026 | 70.58 | 71.14 | 70.37 | 71.11 | 337,474 | +0.49(+0.69%) |
| Jan 22, 2026 | 70.60 | 70.81 | 70.44 | 70.62 | 229,626 | +0.30(+0.43%) |
| Jan 21, 2026 | 69.71 | 70.48 | 69.39 | 70.32 | 348,127 | +0.74(+1.06%) |
| Jan 20, 2026 | 69.65 | 70.11 | 69.52 | 69.58 | 353,294 | -1.06(-1.50%) |
| Jan 16, 2026 | 70.62 | 70.69 | 70.28 | 70.64 | 227,097 | +0.16(+0.23%) |
| Jan 15, 2026 | 70.64 | 70.68 | 70.41 | 70.48 | 490,907 | -0.14(-0.20%) |
| Jan 14, 2026 | 70.55 | 70.65 | 70.38 | 70.62 | 327,514 | +0.20(+0.28%) |
| Jan 13, 2026 | 70.59 | 70.59 | 70.24 | 70.42 | 230,655 | -0.25(-0.35%) |
| Jan 12, 2026 | 70.52 | 70.71 | 70.48 | 70.67 | 111,677 | +0.40(+0.57%) |
| Jan 09, 2026 | 70.09 | 70.33 | 69.91 | 70.27 | 129,141 | +0.52(+0.75%) |
| Jan 08, 2026 | 69.58 | 69.86 | 69.53 | 69.75 | 192,863 | -0.06(-0.09%) |
| Jan 07, 2026 | 70.02 | 70.02 | 69.78 | 69.81 | 254,480 | -0.37(-0.53%) |
| Jan 06, 2026 | 70.08 | 70.28 | 70.00 | 70.18 | 208,617 | +0.24(+0.34%) |
| Jan 05, 2026 | 69.35 | 70.11 | 69.26 | 69.94 | 308,622 | +0.51(+0.73%) |
| Jan 02, 2026 | 69.31 | 69.43 | 69.10 | 69.43 | 392,966 | +0.83(+1.21%) |
| Dec 31, 2025 | 68.94 | 68.94 | 68.55 | 68.60 | 79,055 | -0.27(-0.39%) |
| Dec 30, 2025 | 68.98 | 69.16 | 68.87 | 68.87 | 74,852 | +0.27(+0.39%) |
| Dec 29, 2025 | 69.00 | 69.00 | 68.50 | 68.60 | 475,056 | -0.40(-0.58%) |
| Dec 26, 2025 | 68.91 | 69.00 | 68.76 | 69.00 | 77,244 | +0.24(+0.35%) |
| Dec 24, 2025 | 68.79 | 68.87 | 68.66 | 68.76 | 307,970 | +0.11(+0.16%) |
| Dec 23, 2025 | 68.47 | 68.68 | 68.47 | 68.65 | 179,657 | +0.40(+0.59%) |
| Dec 22, 2025 | 68.19 | 68.34 | 68.10 | 68.25 | 191,687 | +0.14(+0.21%) |
| Dec 19, 2025 | 68.04 | 68.33 | 68.02 | 68.11 | 128,836 | +0.40(+0.59%) |
| Dec 18, 2025 | 67.68 | 68.02 | 67.54 | 67.71 | 114,404 | +0.57(+0.85%) |
| Dec 17, 2025 | 67.44 | 67.70 | 67.14 | 67.14 | 65,153 | -0.43(-0.64%) |
| Dec 16, 2025 | 67.80 | 67.82 | 67.32 | 67.57 | 262,828 | -0.28(-0.41%) |
| Dec 15, 2025 | 67.76 | 67.92 | 67.56 | 67.85 | 283,445 | +0.58(+0.87%) |
| Dec 12, 2025 | 67.71 | 67.78 | 66.94 | 67.27 | 153,863 | -0.50(-0.74%) |
| Dec 11, 2025 | 67.58 | 67.83 | 67.52 | 67.77 | 69,316 | +0.53(+0.79%) |
| Dec 10, 2025 | 66.61 | 67.31 | 66.53 | 67.24 | 112,559 | +0.86(+1.30%) |
| Dec 09, 2025 | 66.51 | 66.69 | 66.38 | 66.38 | 133,079 | -0.26(-0.39%) |
| Dec 08, 2025 | 66.74 | 66.74 | 66.45 | 66.63 | 87,786 | -0.06(-0.09%) |
| Dec 05, 2025 | 66.92 | 67.03 | 66.64 | 66.69 | 89,154 | +0.03(+0.04%) |
| Dec 04, 2025 | 66.85 | 66.99 | 66.66 | 66.66 | 203,311 | -0.16(-0.24%) |
| Dec 03, 2025 | 66.56 | 66.87 | 66.52 | 66.82 | 108,011 | +0.50(+0.76%) |
| Dec 02, 2025 | 66.27 | 66.44 | 66.14 | 66.32 | 153,161 | +0.31(+0.46%) |
