| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.070 | 1.070 | 1.040 | 1.040 | 9,975 | -0.05(-4.87%) |
| Feb 26, 2026 | 1.070 | 1.120 | 1.020 | 1.093 | 49,639 | +0.03(+3.13%) |
| Feb 25, 2026 | 1.110 | 1.134 | 1.060 | 1.060 | 12,132 | -0.04(-3.64%) |
| Feb 24, 2026 | 1.180 | 1.180 | 1.100 | 1.100 | 18,850 | -0.03(-2.65%) |
| Feb 23, 2026 | 1.180 | 1.180 | 1.130 | 1.130 | 18,793 | -0.04(-3.42%) |
| Feb 20, 2026 | 1.170 | 1.183 | 1.170 | 1.170 | 1,124 | +0.01(+0.48%) |
| Feb 19, 2026 | 0.9500 | 1.260 | 0.9500 | 1.164 | 17,093 | -0.08(-6.55%) |
| Feb 18, 2026 | 0.9900 | 1.270 | 0.9900 | 1.246 | 51,868 | +0.05(+3.82%) |
| Feb 17, 2026 | 1.220 | 1.230 | 1.200 | 1.200 | 4,296 | -0.02(-1.63%) |
| Feb 13, 2026 | 1.200 | 1.230 | 1.200 | 1.220 | 5,774 | +0.01(+0.83%) |
| Feb 12, 2026 | 1.220 | 1.220 | 1.200 | 1.210 | 5,370 | -0.01(-0.83%) |
| Feb 11, 2026 | 1.240 | 1.240 | 1.210 | 1.220 | 3,958 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.220 | 1.230 | 1.200 | 1.220 | 5,514 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.220 | 1.265 | 1.220 | 1.220 | 13,994 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.170 | 1.242 | 1.170 | 1.220 | 12,409 | +0.02(+2.01%) |
| Feb 05, 2026 | 1.180 | 1.196 | 1.170 | 1.196 | 10,149 | -0.01(-1.16%) |
| Feb 04, 2026 | 1.160 | 1.230 | 1.160 | 1.210 | 16,246 | +0.03(+2.54%) |
| Feb 03, 2026 | 1.170 | 1.210 | 1.167 | 1.180 | 13,372 | +0.01(+0.85%) |
| Feb 02, 2026 | 1.180 | 1.206 | 1.170 | 1.170 | 8,304 | -0.01(-0.85%) |
| Jan 30, 2026 | 1.050 | 1.230 | 1.050 | 1.180 | 17,202 | -0.02(-1.67%) |
| Jan 29, 2026 | 1.220 | 1.220 | 1.150 | 1.200 | 3,589 | +0.01(+0.84%) |
| Jan 28, 2026 | 1.170 | 1.220 | 1.160 | 1.190 | 6,880 | +0.01(+0.85%) |
| Jan 27, 2026 | 1.145 | 1.198 | 1.110 | 1.180 | 13,951 | +0.07(+6.31%) |
| Jan 26, 2026 | 1.130 | 1.209 | 1.100 | 1.110 | 44,769 | -0.10(-8.20%) |
| Jan 23, 2026 | 1.239 | 1.258 | 1.189 | 1.209 | 68,834 | -0.01(-0.81%) |
| Jan 22, 2026 | 1.269 | 1.288 | 1.209 | 1.219 | 90,726 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.239 | 1.249 | 1.209 | 1.219 | 818,914 | +0.01(+0.82%) |
| Jan 20, 2026 | 1.239 | 1.278 | 1.209 | 1.209 | 27,759 | -0.06(-4.69%) |
| Jan 16, 2026 | 1.298 | 1.298 | 1.259 | 1.269 | 3,550 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.328 | 1.328 | 1.259 | 1.269 | 7,206 | -0.01(-1.01%) |
| Jan 14, 2026 | 1.288 | 1.308 | 1.269 | 1.281 | 11,721 | -0.02(-1.30%) |
| Jan 13, 2026 | 1.278 | 1.328 | 1.278 | 1.298 | 14,209 | -0.01(-0.76%) |
| Jan 12, 2026 | 1.362 | 1.417 | 1.301 | 1.308 | 42,444 | -0.05(-4.00%) |
| Jan 09, 2026 | 1.338 | 1.487 | 1.338 | 1.363 | 107,971 | +0.01(+1.10%) |
| Jan 08, 2026 | 1.318 | 1.348 | 1.308 | 1.348 | 35,494 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.387 | 1.397 | 1.328 | 1.348 | 5,795 | +0.00(+0.00%) |
| Jan 06, 2026 | 1.318 | 1.387 | 1.318 | 1.348 | 2,809 | +0.01(+0.74%) |
| Jan 05, 2026 | 1.397 | 1.397 | 1.288 | 1.338 | 6,521 | +0.03(+2.40%) |
