| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 122.77 | 125.18 | 121.97 | 124.31 | 8,839,146 | +3.44(+2.85%) |
| Mar 30, 2026 | 123.00 | 123.00 | 120.47 | 120.87 | 6,740,411 | -0.88(-0.72%) |
| Mar 27, 2026 | 122.94 | 123.35 | 121.39 | 121.75 | 5,046,628 | -1.92(-1.55%) |
| Mar 26, 2026 | 123.87 | 125.54 | 123.52 | 123.67 | 6,166,384 | -1.41(-1.13%) |
| Mar 25, 2026 | 124.90 | 125.42 | 123.60 | 125.08 | 7,321,834 | +1.31(+1.06%) |
| Mar 24, 2026 | 121.91 | 124.59 | 121.58 | 123.77 | 8,494,722 | +0.88(+0.72%) |
| Mar 23, 2026 | 122.80 | 124.68 | 122.19 | 122.89 | 11,183,136 | +2.48(+2.06%) |
| Mar 20, 2026 | 122.68 | 123.05 | 119.78 | 120.41 | 13,403,183 | -2.36(-1.92%) |
| Mar 19, 2026 | 120.99 | 123.81 | 120.86 | 122.77 | 8,422,007 | +0.54(+0.44%) |
| Mar 18, 2026 | 123.19 | 123.66 | 122.20 | 122.23 | 9,352,309 | -1.60(-1.29%) |
| Mar 17, 2026 | 123.56 | 124.58 | 123.30 | 123.83 | 5,014,843 | +0.88(+0.72%) |
| Mar 16, 2026 | 123.34 | 124.19 | 122.91 | 122.95 | 5,340,904 | +0.90(+0.74%) |
| Mar 13, 2026 | 123.19 | 123.62 | 121.58 | 122.05 | 6,926,173 | -0.15(-0.12%) |
| Mar 12, 2026 | 122.78 | 123.46 | 122.03 | 122.20 | 8,273,021 | -2.32(-1.86%) |
| Mar 11, 2026 | 124.25 | 125.01 | 123.43 | 124.52 | 7,253,563 | -0.27(-0.22%) |
| Mar 10, 2026 | 124.96 | 126.86 | 124.27 | 124.79 | 9,643,142 | -0.58(-0.46%) |
| Mar 09, 2026 | 122.75 | 125.76 | 120.97 | 125.37 | 9,648,913 | +0.58(+0.46%) |
| Mar 06, 2026 | 125.37 | 125.38 | 123.98 | 124.79 | 9,184,948 | -2.87(-2.25%) |
| Mar 05, 2026 | 128.65 | 129.44 | 126.56 | 127.66 | 6,905,736 | -2.25(-1.73%) |
| Mar 04, 2026 | 129.95 | 130.39 | 128.65 | 129.91 | 5,608,085 | +0.71(+0.55%) |
| Mar 03, 2026 | 127.46 | 129.93 | 126.12 | 129.20 | 10,454,395 | -1.38(-1.06%) |
| Mar 02, 2026 | 128.16 | 130.93 | 127.81 | 130.58 | 8,442,476 | +0.88(+0.68%) |
| Feb 27, 2026 | 129.95 | 130.13 | 128.70 | 129.70 | 6,141,945 | -1.69(-1.29%) |
| Feb 26, 2026 | 131.05 | 131.93 | 129.89 | 131.39 | 6,856,804 | +0.73(+0.56%) |
| Feb 25, 2026 | 131.01 | 131.10 | 129.34 | 130.66 | 4,264,404 | +0.48(+0.37%) |
| Feb 24, 2026 | 129.14 | 130.72 | 128.96 | 130.18 | 6,458,784 | +1.19(+0.92%) |
| Feb 23, 2026 | 131.08 | 131.25 | 128.14 | 128.99 | 7,504,507 | -2.64(-2.01%) |
| Feb 20, 2026 | 130.22 | 132.31 | 130.19 | 131.63 | 6,178,759 | +0.70(+0.53%) |
| Feb 19, 2026 | 130.54 | 131.05 | 129.96 | 130.93 | 5,427,919 | -0.25(-0.19%) |
| Feb 18, 2026 | 130.74 | 132.32 | 130.37 | 131.18 | 5,186,484 | +0.37(+0.28%) |
| Feb 17, 2026 | 130.92 | 131.77 | 129.39 | 130.81 | 5,041,804 | -0.14(-0.11%) |
| Feb 13, 2026 | 129.75 | 131.60 | 129.03 | 130.95 | 6,806,511 | +1.55(+1.20%) |
| Feb 12, 2026 | 132.60 | 133.20 | 128.50 | 129.40 | 9,423,467 | -2.42(-1.84%) |
| Feb 11, 2026 | 133.01 | 133.52 | 131.07 | 131.82 | 4,544,733 | -0.25(-0.19%) |
| Feb 10, 2026 | 132.16 | 133.01 | 131.94 | 132.07 | 6,453,147 | +0.08(+0.06%) |
| Feb 09, 2026 | 131.77 | 132.42 | 131.03 | 131.99 | 5,628,176 | +0.02(+0.02%) |
| Feb 06, 2026 | 129.59 | 132.35 | 129.57 | 131.97 | 5,503,492 | +3.54(+2.76%) |
| Feb 05, 2026 | 128.80 | 130.19 | 128.04 | 128.43 | 8,056,470 | -0.91(-0.70%) |
| Feb 04, 2026 | 129.05 | 130.34 | 128.11 | 129.34 | 6,372,886 | +1.10(+0.86%) |
| Feb 03, 2026 | 128.40 | 129.72 | 126.70 | 128.24 | 7,071,479 | -0.11(-0.09%) |
