| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.250 | 6.010 | 5.100 | 5.880 | 4,617,516 | +1.07(+22.25%) |
| Feb 26, 2026 | 4.300 | 5.180 | 4.030 | 4.810 | 2,636,504 | +0.39(+8.82%) |
| Feb 25, 2026 | 4.340 | 4.540 | 4.310 | 4.420 | 517,419 | -0.06(-1.34%) |
| Feb 24, 2026 | 4.740 | 4.750 | 4.110 | 4.480 | 1,360,790 | -0.22(-4.68%) |
| Feb 23, 2026 | 4.850 | 5.090 | 4.660 | 4.700 | 1,090,090 | -0.08(-1.67%) |
| Feb 20, 2026 | 4.850 | 4.930 | 4.650 | 4.780 | 1,546,315 | -0.16(-3.24%) |
| Feb 19, 2026 | 5.000 | 5.070 | 4.620 | 4.940 | 3,033,710 | +0.27(+5.78%) |
| Feb 18, 2026 | 4.230 | 4.780 | 4.185 | 4.670 | 2,482,265 | +0.66(+16.46%) |
| Feb 17, 2026 | 3.970 | 4.110 | 3.790 | 4.010 | 877,491 | +0.08(+2.04%) |
| Feb 13, 2026 | 3.670 | 4.050 | 3.668 | 3.930 | 458,197 | +0.28(+7.67%) |
| Feb 12, 2026 | 3.890 | 3.930 | 3.650 | 3.650 | 496,387 | -0.34(-8.52%) |
| Feb 11, 2026 | 3.850 | 4.060 | 3.780 | 3.990 | 951,208 | +0.26(+6.97%) |
| Feb 10, 2026 | 3.690 | 3.770 | 3.510 | 3.730 | 391,537 | +0.01(+0.27%) |
| Feb 09, 2026 | 3.420 | 3.820 | 3.400 | 3.720 | 698,525 | +0.20(+5.68%) |
| Feb 06, 2026 | 3.340 | 3.670 | 3.250 | 3.520 | 1,159,509 | +0.16(+4.76%) |
| Feb 05, 2026 | 3.620 | 3.754 | 3.300 | 3.360 | 899,273 | -0.43(-11.35%) |
| Feb 04, 2026 | 3.870 | 4.270 | 3.600 | 3.790 | 3,251,735 | -0.20(-5.01%) |
| Feb 03, 2026 | 3.620 | 4.100 | 3.510 | 3.990 | 1,279,239 | +0.35(+9.62%) |
| Feb 02, 2026 | 3.600 | 3.930 | 3.560 | 3.640 | 1,137,687 | -0.71(-16.32%) |
| Jan 30, 2026 | 4.430 | 4.430 | 4.040 | 4.350 | 1,320,033 | -0.15(-3.33%) |
| Jan 29, 2026 | 4.830 | 5.290 | 4.260 | 4.500 | 3,082,572 | -0.14(-3.02%) |
| Jan 28, 2026 | 4.700 | 4.800 | 4.450 | 4.640 | 1,032,450 | -0.06(-1.28%) |
| Jan 27, 2026 | 4.230 | 4.720 | 4.040 | 4.700 | 1,468,335 | +0.51(+12.17%) |
| Jan 26, 2026 | 4.500 | 4.500 | 4.125 | 4.190 | 1,224,670 | -0.37(-8.11%) |
| Jan 23, 2026 | 4.320 | 4.600 | 4.210 | 4.560 | 1,509,988 | +0.33(+7.80%) |
| Jan 22, 2026 | 3.850 | 4.280 | 3.712 | 4.230 | 1,478,339 | +0.27(+6.82%) |
| Jan 21, 2026 | 3.930 | 4.090 | 3.750 | 3.960 | 1,158,447 | +0.10(+2.59%) |
| Jan 20, 2026 | 3.700 | 3.950 | 3.600 | 3.860 | 1,307,124 | +0.06(+1.58%) |
| Jan 16, 2026 | 3.670 | 3.900 | 3.590 | 3.800 | 1,128,221 | +0.16(+4.40%) |
| Jan 15, 2026 | 3.510 | 3.800 | 3.470 | 3.640 | 2,974,833 | -0.69(-15.94%) |
| Jan 14, 2026 | 4.200 | 4.950 | 3.920 | 4.330 | 4,677,464 | +0.14(+3.34%) |
| Jan 13, 2026 | 3.960 | 4.380 | 3.940 | 4.190 | 3,131,044 | +0.35(+9.11%) |
| Jan 12, 2026 | 3.490 | 3.910 | 3.450 | 3.840 | 2,082,261 | +0.46(+13.61%) |
| Jan 09, 2026 | 3.540 | 3.550 | 3.280 | 3.380 | 749,387 | -0.16(-4.52%) |
| Jan 08, 2026 | 3.230 | 3.670 | 3.170 | 3.540 | 1,402,408 | +0.33(+10.28%) |
| Jan 07, 2026 | 3.080 | 3.230 | 3.070 | 3.210 | 526,902 | +0.11(+3.55%) |
| Jan 06, 2026 | 3.120 | 3.170 | 3.050 | 3.100 | 492,259 | -0.07(-2.21%) |
| Jan 05, 2026 | 3.170 | 3.300 | 3.010 | 3.170 | 1,691,333 | +0.03(+0.96%) |
