| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 112.74 | 113.14 | 111.59 | 112.66 | 520,739 | +0.21(+0.19%) |
| Mar 30, 2026 | 112.71 | 113.33 | 111.81 | 112.45 | 605,374 | +0.34(+0.30%) |
| Mar 27, 2026 | 111.80 | 113.18 | 111.13 | 112.11 | 581,733 | +0.29(+0.26%) |
| Mar 26, 2026 | 110.46 | 113.10 | 109.78 | 111.82 | 541,920 | +1.03(+0.93%) |
| Mar 25, 2026 | 110.11 | 111.03 | 108.24 | 110.79 | 602,911 | +0.73(+0.66%) |
| Mar 24, 2026 | 110.09 | 112.02 | 109.82 | 110.06 | 615,252 | -0.39(-0.35%) |
| Mar 23, 2026 | 110.14 | 111.41 | 108.81 | 110.45 | 707,090 | +1.29(+1.18%) |
| Mar 20, 2026 | 109.94 | 110.64 | 108.70 | 109.16 | 2,361,692 | -1.08(-0.98%) |
| Mar 19, 2026 | 111.50 | 112.50 | 109.40 | 110.24 | 918,535 | -1.11(-1.00%) |
| Mar 18, 2026 | 112.48 | 113.44 | 110.93 | 111.35 | 838,788 | -1.76(-1.56%) |
| Mar 17, 2026 | 113.66 | 114.20 | 112.72 | 113.11 | 490,735 | +1.09(+0.97%) |
| Mar 16, 2026 | 113.95 | 114.29 | 111.99 | 112.02 | 728,756 | -0.31(-0.28%) |
| Mar 13, 2026 | 112.21 | 112.57 | 111.04 | 112.33 | 439,908 | +1.01(+0.91%) |
| Mar 12, 2026 | 110.73 | 112.46 | 110.51 | 111.32 | 599,473 | +0.17(+0.15%) |
| Mar 11, 2026 | 112.38 | 112.60 | 110.33 | 111.15 | 766,501 | -1.43(-1.27%) |
| Mar 10, 2026 | 113.15 | 113.99 | 112.08 | 112.58 | 650,855 | -0.81(-0.71%) |
| Mar 09, 2026 | 114.02 | 114.68 | 111.42 | 113.39 | 768,453 | -1.44(-1.25%) |
| Mar 06, 2026 | 112.80 | 115.34 | 110.16 | 114.83 | 894,004 | +2.03(+1.80%) |
| Mar 05, 2026 | 113.10 | 114.19 | 112.36 | 112.80 | 427,265 | -0.88(-0.77%) |
| Mar 04, 2026 | 114.80 | 115.09 | 113.35 | 113.68 | 423,469 | -1.30(-1.13%) |
| Mar 03, 2026 | 116.09 | 116.50 | 113.63 | 114.98 | 526,424 | -1.99(-1.70%) |
| Mar 02, 2026 | 117.46 | 117.91 | 116.05 | 116.97 | 440,804 | -0.49(-0.42%) |
| Feb 27, 2026 | 117.14 | 118.50 | 115.48 | 117.46 | 696,302 | +0.32(+0.27%) |
| Feb 26, 2026 | 117.55 | 117.71 | 116.17 | 117.14 | 498,791 | +0.70(+0.60%) |
| Feb 25, 2026 | 117.80 | 118.27 | 114.75 | 116.44 | 542,488 | -1.48(-1.26%) |
| Feb 24, 2026 | 116.77 | 117.99 | 116.08 | 117.92 | 547,467 | +1.86(+1.60%) |
| Feb 23, 2026 | 116.39 | 117.97 | 115.83 | 116.06 | 911,874 | -1.10(-0.94%) |
| Feb 20, 2026 | 116.61 | 117.46 | 116.02 | 117.16 | 705,953 | +0.62(+0.53%) |
| Feb 19, 2026 | 116.55 | 117.20 | 116.20 | 116.54 | 537,864 | +0.12(+0.10%) |
| Feb 18, 2026 | 116.55 | 117.43 | 115.56 | 116.42 | 690,006 | -0.05(-0.04%) |
| Feb 17, 2026 | 118.27 | 118.78 | 115.30 | 116.47 | 537,858 | -1.84(-1.56%) |
| Feb 13, 2026 | 117.27 | 119.72 | 116.83 | 118.31 | 694,291 | +1.10(+0.94%) |
| Feb 12, 2026 | 119.71 | 120.43 | 117.21 | 117.21 | 921,384 | -2.68(-2.24%) |
| Feb 11, 2026 | 118.40 | 120.46 | 117.16 | 119.89 | 864,402 | +1.17(+0.99%) |
| Feb 10, 2026 | 120.22 | 120.88 | 118.69 | 118.72 | 800,583 | -0.57(-0.48%) |
| Feb 09, 2026 | 120.24 | 120.41 | 118.03 | 119.29 | 702,271 | -0.82(-0.68%) |
| Feb 06, 2026 | 119.59 | 121.75 | 119.53 | 120.11 | 829,329 | +1.22(+1.03%) |
| Feb 05, 2026 | 119.28 | 120.47 | 116.78 | 118.89 | 964,727 | -1.07(-0.89%) |
| Feb 04, 2026 | 120.92 | 123.49 | 119.40 | 119.96 | 1,095,235 | -0.45(-0.37%) |
| Feb 03, 2026 | 114.97 | 121.87 | 113.52 | 120.41 | 1,721,664 | +3.10(+2.64%) |
