| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 7.800 | 7.950 | 7.800 | 7.950 | 1,796 | +0.20(+2.58%) |
| Jan 09, 2026 | 8.270 | 8.270 | 7.750 | 7.750 | 5,937 | -0.52(-6.32%) |
| Jan 08, 2026 | 7.900 | 8.290 | 7.900 | 8.273 | 6,254 | +0.28(+3.54%) |
| Jan 07, 2026 | 7.700 | 7.990 | 7.500 | 7.990 | 22,570 | +0.37(+4.86%) |
| Jan 06, 2026 | 7.850 | 7.870 | 7.620 | 7.620 | 7,602 | -0.21(-2.68%) |
| Jan 05, 2026 | 7.940 | 7.940 | 7.820 | 7.830 | 2,886 | -0.14(-1.76%) |
| Jan 02, 2026 | 7.970 | 7.970 | 7.970 | 7.970 | 502 | -0.01(-0.09%) |
| Dec 31, 2025 | 8.100 | 8.100 | 7.974 | 7.977 | 3,716 | -0.12(-1.52%) |
| Dec 30, 2025 | 8.188 | 8.188 | 8.100 | 8.100 | 2,070 | -0.05(-0.62%) |
| Dec 29, 2025 | 8.175 | 8.175 | 8.140 | 8.151 | 1,008 | +0.01(+0.13%) |
| Dec 26, 2025 | 8.080 | 8.250 | 8.080 | 8.140 | 4,847 | -0.05(-0.61%) |
| Dec 24, 2025 | 8.100 | 8.190 | 8.100 | 8.190 | 2,094 | +0.07(+0.86%) |
| Dec 23, 2025 | 8.100 | 8.128 | 8.100 | 8.120 | 1,359 | +0.06(+0.81%) |
| Dec 22, 2025 | 8.183 | 8.230 | 8.055 | 8.055 | 3,333 | -0.08(-0.92%) |
| Dec 19, 2025 | 8.010 | 8.160 | 8.010 | 8.130 | 2,412 | -0.03(-0.38%) |
| Dec 18, 2025 | 8.364 | 8.364 | 8.090 | 8.161 | 916 | -0.09(-1.08%) |
| Dec 15, 2025 | 8.250 | 63 | -0.21(-2.48%) | |||
| Dec 11, 2025 | 8.460 | 14 | +0.06(+0.71%) | |||
| Dec 10, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 1,058 | -0.35(-4.00%) |
| Dec 09, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 397 | +0.05(+0.57%) |
| Dec 08, 2025 | 8.535 | 8.700 | 8.535 | 8.700 | 583 | +0.25(+2.96%) |
| Dec 05, 2025 | 8.450 | 8.450 | 8.372 | 8.450 | 8,843 | +0.05(+0.60%) |
| Dec 04, 2025 | 8.490 | 8.510 | 8.400 | 8.400 | 9,148 | -0.10(-1.18%) |
| Dec 03, 2025 | 8.550 | 8.550 | 8.400 | 8.500 | 6,957 | -0.06(-0.70%) |
| Dec 02, 2025 | 8.600 | 8.600 | 8.550 | 8.560 | 5,561 | +0.05(+0.59%) |
| Dec 01, 2025 | 8.600 | 8.820 | 8.475 | 8.510 | 6,796 | -0.20(-2.30%) |
| Nov 28, 2025 | 8.540 | 8.710 | 8.450 | 8.710 | 5,291 | +0.25(+2.96%) |
| Nov 26, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 459 | -0.25(-2.87%) |
| Nov 21, 2025 | 8.710 | 294 | -0.20(-2.24%) | |||
| Nov 20, 2025 | 9.190 | 9.190 | 8.890 | 8.910 | 1,748 | -0.03(-0.34%) |
| Nov 19, 2025 | 8.730 | 8.940 | 8.730 | 8.940 | 248 | -0.04(-0.45%) |
| Nov 18, 2025 | 8.900 | 9.009 | 8.750 | 8.980 | 2,096 | -0.06(-0.63%) |
| Nov 17, 2025 | 8.900 | 9.037 | 8.900 | 9.037 | 309 | -0.04(-0.49%) |
| Nov 14, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 326 | +0.11(+1.23%) |
| Nov 13, 2025 | 9.037 | 9.037 | 8.972 | 8.972 | 736 | +0.07(+0.80%) |
| Nov 12, 2025 | 9.300 | 9.300 | 8.900 | 8.900 | 380 | -0.29(-3.16%) |
| Nov 10, 2025 | 9.190 | 225 | +0.14(+1.55%) | |||
| Nov 07, 2025 | 9.200 | 9.200 | 9.050 | 9.050 | 570 | -0.25(-2.69%) |
| Nov 05, 2025 | 9.300 | 423 | -0.04(-0.43%) |
