| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16.00 | 16.73 | 15.96 | 16.60 | 105,740 | +0.64(+4.01%) |
| Feb 26, 2026 | 15.97 | 16.68 | 15.82 | 15.96 | 134,620 | -0.12(-0.75%) |
| Feb 25, 2026 | 16.13 | 16.27 | 15.64 | 16.08 | 107,683 | -0.02(-0.12%) |
| Feb 24, 2026 | 16.10 | 16.14 | 15.55 | 16.10 | 136,798 | +0.12(+0.75%) |
| Feb 23, 2026 | 16.82 | 16.84 | 15.84 | 15.98 | 147,354 | -0.97(-5.72%) |
| Feb 20, 2026 | 16.79 | 17.25 | 16.29 | 16.95 | 120,127 | +0.18(+1.07%) |
| Feb 19, 2026 | 16.43 | 17.10 | 16.16 | 16.77 | 104,182 | +0.45(+2.76%) |
| Feb 18, 2026 | 16.19 | 16.58 | 16.04 | 16.32 | 110,371 | +0.07(+0.43%) |
| Feb 17, 2026 | 16.28 | 16.70 | 15.64 | 16.25 | 114,264 | -0.10(-0.61%) |
| Feb 13, 2026 | 15.60 | 16.60 | 15.60 | 16.35 | 65,479 | +0.58(+3.68%) |
| Feb 12, 2026 | 16.87 | 17.01 | 15.72 | 15.77 | 217,278 | -1.08(-6.41%) |
| Feb 11, 2026 | 17.17 | 17.38 | 16.70 | 16.85 | 133,228 | -0.04(-0.24%) |
| Feb 10, 2026 | 17.00 | 17.36 | 15.87 | 16.89 | 235,494 | -0.11(-0.65%) |
| Feb 09, 2026 | 17.11 | 17.30 | 16.93 | 17.00 | 148,157 | -0.27(-1.56%) |
| Feb 06, 2026 | 16.61 | 17.35 | 16.39 | 17.27 | 242,669 | +0.95(+5.82%) |
| Feb 05, 2026 | 16.54 | 16.78 | 16.13 | 16.32 | 158,624 | -0.35(-2.10%) |
| Feb 04, 2026 | 16.70 | 17.15 | 16.49 | 16.67 | 212,330 | +0.15(+0.91%) |
| Feb 03, 2026 | 15.75 | 16.64 | 15.65 | 16.52 | 235,680 | +0.83(+5.29%) |
| Feb 02, 2026 | 15.59 | 15.89 | 15.18 | 15.69 | 182,703 | -0.19(-1.20%) |
| Jan 30, 2026 | 15.99 | 16.29 | 15.75 | 15.88 | 135,140 | -0.20(-1.24%) |
| Jan 29, 2026 | 15.63 | 16.25 | 15.45 | 16.08 | 187,954 | +0.74(+4.82%) |
| Jan 28, 2026 | 15.38 | 15.54 | 15.14 | 15.34 | 140,271 | +0.06(+0.39%) |
| Jan 27, 2026 | 15.41 | 15.66 | 14.94 | 15.28 | 131,788 | -0.13(-0.84%) |
| Jan 26, 2026 | 14.85 | 15.50 | 14.59 | 15.41 | 257,299 | +0.78(+5.33%) |
| Jan 23, 2026 | 14.54 | 14.67 | 14.35 | 14.63 | 143,856 | +0.29(+2.02%) |
| Jan 22, 2026 | 14.83 | 14.88 | 14.18 | 14.34 | 144,283 | -0.39(-2.65%) |
| Jan 21, 2026 | 14.37 | 14.92 | 14.37 | 14.73 | 227,529 | +0.78(+5.59%) |
| Jan 20, 2026 | 13.92 | 14.38 | 13.69 | 13.95 | 234,008 | +0.39(+2.88%) |
| Jan 16, 2026 | 13.68 | 14.00 | 13.52 | 13.56 | 176,893 | -0.26(-1.88%) |
| Jan 15, 2026 | 13.96 | 14.20 | 13.62 | 13.82 | 257,549 | -0.15(-1.07%) |
| Jan 14, 2026 | 13.91 | 14.40 | 13.85 | 13.97 | 147,387 | -0.06(-0.43%) |
| Jan 13, 2026 | 13.95 | 14.43 | 13.95 | 14.03 | 124,508 | +0.13(+0.94%) |
| Jan 12, 2026 | 13.78 | 14.02 | 13.73 | 13.90 | 103,111 | +0.16(+1.16%) |
| Jan 09, 2026 | 13.97 | 13.97 | 13.26 | 13.74 | 249,589 | -0.26(-1.86%) |
| Jan 08, 2026 | 14.18 | 14.37 | 13.96 | 14.00 | 165,401 | -0.20(-1.41%) |
| Jan 07, 2026 | 14.41 | 14.41 | 14.03 | 14.20 | 154,750 | -0.21(-1.46%) |
| Jan 06, 2026 | 14.26 | 14.50 | 14.00 | 14.41 | 231,691 | +0.19(+1.34%) |
| Jan 05, 2026 | 15.02 | 15.02 | 13.95 | 14.22 | 339,517 | -0.50(-3.40%) |
