| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.120 | 2.570 | 2.060 | 2.550 | 807,262 | +0.47(+22.60%) |
| Feb 26, 2026 | 1.900 | 2.120 | 1.860 | 2.080 | 231,909 | +0.22(+11.83%) |
| Feb 25, 2026 | 1.840 | 1.890 | 1.830 | 1.860 | 71,388 | +0.01(+0.54%) |
| Feb 24, 2026 | 1.800 | 1.860 | 1.770 | 1.850 | 35,639 | +0.05(+2.78%) |
| Feb 23, 2026 | 1.870 | 1.890 | 1.720 | 1.800 | 76,971 | -0.09(-4.76%) |
| Feb 20, 2026 | 1.980 | 1.982 | 1.840 | 1.890 | 86,263 | -0.09(-4.55%) |
| Feb 19, 2026 | 1.840 | 1.990 | 1.810 | 1.980 | 128,381 | +0.13(+7.03%) |
| Feb 18, 2026 | 1.810 | 1.940 | 1.774 | 1.850 | 83,789 | +0.04(+2.21%) |
| Feb 17, 2026 | 1.900 | 1.910 | 1.760 | 1.810 | 72,465 | -0.09(-4.74%) |
| Feb 13, 2026 | 1.860 | 1.950 | 1.800 | 1.900 | 109,431 | +0.06(+3.26%) |
| Feb 12, 2026 | 1.810 | 1.850 | 1.750 | 1.840 | 140,281 | +0.05(+2.79%) |
| Feb 11, 2026 | 1.890 | 1.905 | 1.750 | 1.790 | 101,717 | -0.07(-3.76%) |
| Feb 10, 2026 | 1.960 | 1.990 | 1.860 | 1.860 | 124,618 | -0.12(-6.06%) |
| Feb 09, 2026 | 1.900 | 1.980 | 1.830 | 1.980 | 127,107 | +0.08(+4.21%) |
| Feb 06, 2026 | 1.680 | 1.940 | 1.680 | 1.900 | 276,811 | +0.23(+13.77%) |
| Feb 05, 2026 | 1.700 | 1.720 | 1.640 | 1.670 | 151,590 | -0.06(-3.47%) |
| Feb 04, 2026 | 1.810 | 1.854 | 1.620 | 1.730 | 216,426 | -0.08(-4.42%) |
| Feb 03, 2026 | 1.900 | 1.940 | 1.790 | 1.810 | 285,871 | -0.06(-3.21%) |
| Feb 02, 2026 | 2.060 | 2.120 | 1.620 | 1.870 | 785,938 | -0.21(-10.10%) |
| Jan 30, 2026 | 2.200 | 2.330 | 2.005 | 2.080 | 423,779 | -0.11(-5.02%) |
| Jan 29, 2026 | 2.360 | 2.520 | 2.100 | 2.190 | 1,202,157 | -1.15(-34.43%) |
| Jan 28, 2026 | 3.320 | 3.579 | 3.220 | 3.340 | 662,097 | +0.00(+0.00%) |
| Jan 27, 2026 | 3.300 | 3.430 | 3.010 | 3.340 | 230,099 | +0.11(+3.41%) |
| Jan 26, 2026 | 3.070 | 3.230 | 3.010 | 3.230 | 318,451 | +0.23(+7.67%) |
| Jan 23, 2026 | 3.050 | 3.100 | 2.913 | 3.000 | 111,195 | -0.08(-2.60%) |
| Jan 22, 2026 | 2.890 | 3.080 | 2.869 | 3.080 | 117,566 | +0.24(+8.45%) |
| Jan 21, 2026 | 2.800 | 3.000 | 2.735 | 2.840 | 223,316 | +0.04(+1.43%) |
| Jan 20, 2026 | 2.820 | 2.880 | 2.750 | 2.800 | 157,813 | -0.09(-3.11%) |
| Jan 16, 2026 | 3.020 | 3.074 | 2.650 | 2.890 | 292,237 | -0.13(-4.30%) |
| Jan 15, 2026 | 3.440 | 3.440 | 2.950 | 3.020 | 436,642 | -0.39(-11.44%) |
| Jan 14, 2026 | 3.690 | 3.699 | 3.360 | 3.410 | 360,309 | -0.27(-7.34%) |
| Jan 13, 2026 | 3.590 | 3.800 | 3.410 | 3.680 | 789,330 | +0.35(+10.51%) |
| Jan 12, 2026 | 2.750 | 3.480 | 2.740 | 3.330 | 1,119,482 | +0.60(+21.98%) |
| Jan 09, 2026 | 2.750 | 2.760 | 2.650 | 2.730 | 89,246 | -0.02(-0.73%) |
| Jan 08, 2026 | 2.780 | 2.780 | 2.680 | 2.750 | 37,110 | -0.02(-0.72%) |
| Jan 07, 2026 | 2.670 | 2.770 | 2.651 | 2.770 | 111,508 | +0.14(+5.32%) |
| Jan 06, 2026 | 2.650 | 2.680 | 2.587 | 2.630 | 45,169 | -0.05(-1.87%) |
| Jan 05, 2026 | 2.680 | 2.780 | 2.660 | 2.680 | 74,290 | +0.04(+1.52%) |
