| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.43 | 28.43 | 25.47 | 26.49 | 6,536 | -2.94(-9.98%) |
| Feb 26, 2026 | 27.41 | 30.33 | 27.41 | 29.43 | 21,162 | +7.25(+32.69%) |
| Feb 25, 2026 | 21.76 | 22.80 | 21.76 | 22.18 | 4,776 | +2.04(+10.13%) |
| Feb 24, 2026 | 19.25 | 20.14 | 19.25 | 20.14 | 1,907 | +1.14(+6.00%) |
| Feb 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1,334 | -1.19(-5.89%) |
| Feb 20, 2026 | 21.02 | 21.28 | 20.19 | 20.19 | 2,789 | -1.85(-8.39%) |
| Feb 19, 2026 | 21.88 | 22.05 | 21.28 | 22.04 | 3,297 | -0.47(-2.09%) |
| Feb 18, 2026 | 21.63 | 23.65 | 21.63 | 22.51 | 3,083 | +0.27(+1.21%) |
| Feb 17, 2026 | 22.50 | 22.50 | 21.12 | 22.24 | 2,785 | -0.07(-0.31%) |
| Feb 13, 2026 | 20.75 | 22.84 | 20.25 | 22.31 | 3,753 | +2.49(+12.56%) |
| Feb 12, 2026 | 20.00 | 20.20 | 19.76 | 19.82 | 1,679 | -2.36(-10.64%) |
| Feb 11, 2026 | 24.00 | 24.00 | 21.77 | 22.18 | 1,834 | -1.69(-7.08%) |
| Feb 10, 2026 | 24.72 | 25.01 | 23.87 | 23.87 | 1,313 | -0.03(-0.13%) |
| Feb 09, 2026 | 23.38 | 24.00 | 23.29 | 23.90 | 4,723 | +0.30(+1.27%) |
| Feb 06, 2026 | 19.33 | 24.49 | 19.33 | 23.60 | 5,580 | +4.80(+25.53%) |
| Feb 05, 2026 | 22.16 | 22.71 | 18.80 | 18.80 | 11,124 | -5.07(-21.24%) |
| Feb 04, 2026 | 26.05 | 26.05 | 22.50 | 23.87 | 11,183 | -2.22(-8.49%) |
| Feb 03, 2026 | 26.92 | 27.49 | 25.30 | 26.09 | 4,577 | -1.00(-3.71%) |
| Feb 02, 2026 | 27.96 | 27.96 | 26.60 | 27.09 | 5,875 | -0.87(-3.11%) |
| Jan 30, 2026 | 29.32 | 29.32 | 27.96 | 27.96 | 6,118 | -4.39(-13.57%) |
| Jan 29, 2026 | 30.85 | 32.35 | 30.85 | 32.35 | 2,480 | -2.78(-7.91%) |
| Jan 28, 2026 | 34.74 | 35.13 | 34.34 | 35.13 | 1,803 | +1.54(+4.58%) |
| Jan 27, 2026 | 32.75 | 33.59 | 31.91 | 33.59 | 2,820 | +1.94(+6.15%) |
| Jan 26, 2026 | 38.73 | 38.73 | 31.64 | 31.65 | 3,995 | -4.15(-11.61%) |
| Jan 23, 2026 | 36.86 | 36.86 | 35.62 | 35.80 | 1,228 | -1.91(-5.05%) |
| Jan 22, 2026 | 37.55 | 37.78 | 36.67 | 37.70 | 6,670 | +1.08(+2.94%) |
| Jan 21, 2026 | 41.54 | 41.54 | 34.50 | 36.63 | 6,540 | -4.03(-9.92%) |
| Jan 20, 2026 | 37.96 | 42.13 | 37.35 | 40.66 | 4,781 | +1.06(+2.68%) |
| Jan 16, 2026 | 36.66 | 40.35 | 36.25 | 39.60 | 2,690 | +3.35(+9.24%) |
| Jan 15, 2026 | 39.60 | 39.60 | 36.25 | 36.25 | 1,758 | -3.03(-7.71%) |
| Jan 14, 2026 | 37.00 | 39.28 | 36.88 | 39.28 | 1,812 | +1.73(+4.61%) |
| Jan 13, 2026 | 38.50 | 38.50 | 37.55 | 37.55 | 869 | -1.58(-4.04%) |
| Jan 12, 2026 | 37.30 | 39.40 | 37.26 | 39.13 | 2,472 | +1.12(+2.95%) |
| Jan 09, 2026 | 39.46 | 40.57 | 38.01 | 38.01 | 2,650 | -1.86(-4.67%) |
| Jan 08, 2026 | 37.60 | 39.87 | 37.60 | 39.87 | 1,716 | +1.87(+4.92%) |
| Jan 07, 2026 | 39.82 | 39.82 | 38.00 | 38.00 | 741 | -0.85(-2.19%) |
| Jan 06, 2026 | 37.00 | 38.85 | 35.96 | 38.85 | 1,144 | +1.79(+4.83%) |
| Jan 05, 2026 | 37.13 | 38.70 | 37.06 | 37.06 | 17,836 | +1.51(+4.25%) |
