| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.59 | 32.00 | 29.45 | 30.42 | 18,109,558 | -3.16(-9.41%) |
| Apr 29, 2026 | 33.85 | 34.12 | 33.30 | 33.58 | 8,275,344 | -0.44(-1.29%) |
| Apr 28, 2026 | 32.91 | 34.25 | 30.70 | 34.02 | 8,239,931 | +1.37(+4.20%) |
| Apr 27, 2026 | 32.59 | 33.28 | 32.13 | 32.65 | 9,654,801 | +0.00(+0.00%) |
| Apr 24, 2026 | 33.38 | 33.59 | 32.53 | 32.65 | 7,838,326 | -0.89(-2.65%) |
| Apr 23, 2026 | 33.45 | 34.08 | 33.32 | 33.54 | 10,062,810 | +0.21(+0.63%) |
| Apr 22, 2026 | 35.91 | 35.93 | 32.92 | 33.33 | 8,044,429 | -2.11(-5.95%) |
| Apr 21, 2026 | 37.01 | 37.20 | 35.24 | 35.44 | 4,266,919 | -1.45(-3.93%) |
| Apr 20, 2026 | 37.18 | 37.56 | 36.76 | 36.89 | 6,230,425 | -0.24(-0.65%) |
| Apr 17, 2026 | 36.82 | 38.06 | 36.66 | 37.13 | 6,013,045 | +0.94(+2.60%) |
| Apr 16, 2026 | 36.46 | 36.84 | 36.16 | 36.19 | 5,691,975 | -0.32(-0.88%) |
| Apr 15, 2026 | 36.56 | 36.87 | 36.25 | 36.51 | 3,628,130 | -0.03(-0.08%) |
| Apr 14, 2026 | 36.82 | 37.05 | 36.35 | 36.54 | 4,636,160 | -0.11(-0.30%) |
| Apr 13, 2026 | 36.28 | 36.70 | 35.62 | 36.65 | 6,371,132 | +0.15(+0.41%) |
| Apr 10, 2026 | 36.98 | 37.34 | 36.43 | 36.50 | 4,255,807 | -0.28(-0.76%) |
| Apr 09, 2026 | 36.52 | 37.21 | 36.27 | 36.78 | 6,499,839 | -0.29(-0.78%) |
| Apr 08, 2026 | 36.79 | 37.08 | 36.32 | 37.07 | 9,717,973 | +2.53(+7.32%) |
| Apr 07, 2026 | 34.68 | 34.71 | 34.19 | 34.54 | 5,509,805 | -0.39(-1.12%) |
| Apr 06, 2026 | 34.47 | 35.40 | 34.47 | 34.93 | 8,068,301 | +0.14(+0.40%) |
| Apr 02, 2026 | 34.65 | 35.40 | 33.88 | 34.79 | 7,663,811 | -0.87(-2.44%) |
| Apr 01, 2026 | 36.00 | 36.48 | 35.34 | 35.66 | 6,189,163 | -0.04(-0.11%) |
| Mar 31, 2026 | 35.62 | 35.91 | 34.80 | 35.70 | 12,072,967 | +0.70(+2.00%) |
| Mar 30, 2026 | 35.50 | 35.79 | 34.93 | 35.00 | 5,742,822 | -0.45(-1.27%) |
| Mar 27, 2026 | 35.82 | 36.45 | 35.42 | 35.45 | 5,538,844 | -0.70(-1.94%) |
| Mar 26, 2026 | 36.10 | 37.00 | 35.77 | 36.15 | 6,496,382 | -0.32(-0.88%) |
| Mar 25, 2026 | 36.67 | 36.95 | 35.76 | 36.47 | 5,871,114 | +0.33(+0.91%) |
| Mar 24, 2026 | 35.03 | 36.79 | 35.03 | 36.14 | 8,415,658 | +0.58(+1.63%) |
| Mar 23, 2026 | 34.63 | 36.28 | 34.26 | 35.56 | 9,052,207 | +1.80(+5.33%) |
| Mar 20, 2026 | 34.07 | 34.35 | 33.57 | 33.76 | 12,468,827 | -0.24(-0.71%) |
| Mar 19, 2026 | 35.07 | 35.19 | 33.65 | 34.00 | 9,732,033 | -1.90(-5.29%) |
| Mar 18, 2026 | 36.79 | 36.99 | 35.81 | 35.90 | 5,222,492 | -1.49(-3.99%) |
| Mar 17, 2026 | 38.14 | 38.42 | 37.38 | 37.39 | 3,547,035 | -0.15(-0.40%) |
| Mar 16, 2026 | 37.65 | 37.95 | 37.10 | 37.54 | 4,220,880 | +0.29(+0.78%) |
| Mar 13, 2026 | 36.62 | 38.29 | 36.62 | 37.25 | 8,715,984 | +1.60(+4.49%) |
| Mar 12, 2026 | 38.25 | 38.65 | 35.45 | 35.65 | 6,255,767 | -3.01(-7.79%) |
| Mar 11, 2026 | 39.15 | 39.33 | 38.45 | 38.66 | 3,164,639 | -0.43(-1.10%) |
| Mar 10, 2026 | 38.39 | 39.82 | 37.79 | 39.09 | 5,447,011 | +0.70(+1.82%) |
| Mar 09, 2026 | 38.77 | 38.83 | 37.02 | 38.39 | 10,302,579 | -1.14(-2.88%) |
| Mar 06, 2026 | 40.69 | 40.84 | 39.22 | 39.53 | 5,954,321 | -1.78(-4.31%) |
| Mar 05, 2026 | 42.21 | 42.66 | 40.85 | 41.31 | 4,272,669 | -1.27(-2.98%) |
| Mar 04, 2026 | 41.82 | 43.06 | 41.27 | 42.58 | 5,251,764 | +0.53(+1.26%) |
| Mar 03, 2026 | 41.80 | 42.34 | 40.67 | 42.05 | 4,238,563 | -0.84(-1.96%) |
