| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 34.89 | 37.43 | 34.84 | 36.97 | 348,939 | +2.13(+6.11%) |
| Feb 26, 2026 | 33.81 | 35.06 | 33.57 | 34.84 | 172,759 | +0.84(+2.47%) |
| Feb 25, 2026 | 34.01 | 34.01 | 32.47 | 34.00 | 112,229 | +0.46(+1.37%) |
| Feb 24, 2026 | 33.04 | 33.76 | 32.78 | 33.54 | 126,992 | +0.93(+2.85%) |
| Feb 23, 2026 | 33.23 | 33.66 | 32.22 | 32.61 | 123,648 | -0.93(-2.77%) |
| Feb 20, 2026 | 33.49 | 33.78 | 32.35 | 33.54 | 103,991 | +0.00(+0.00%) |
| Feb 19, 2026 | 33.44 | 34.83 | 33.02 | 33.54 | 184,585 | +0.03(+0.09%) |
| Feb 18, 2026 | 33.10 | 33.91 | 32.82 | 33.51 | 177,417 | +0.44(+1.33%) |
| Feb 17, 2026 | 33.11 | 33.50 | 32.03 | 33.07 | 116,583 | -0.03(-0.09%) |
| Feb 13, 2026 | 31.91 | 33.44 | 31.55 | 33.10 | 186,515 | +1.02(+3.18%) |
| Feb 12, 2026 | 35.24 | 35.24 | 31.95 | 32.08 | 232,799 | -3.09(-8.79%) |
| Feb 11, 2026 | 34.79 | 35.78 | 33.50 | 35.17 | 307,442 | +1.06(+3.11%) |
| Feb 10, 2026 | 34.32 | 34.98 | 34.10 | 34.11 | 114,598 | -0.27(-0.79%) |
| Feb 09, 2026 | 32.80 | 34.67 | 32.80 | 34.38 | 132,123 | +1.50(+4.56%) |
| Feb 06, 2026 | 31.70 | 33.49 | 31.70 | 32.88 | 137,604 | +1.19(+3.76%) |
| Feb 05, 2026 | 34.08 | 34.53 | 31.57 | 31.69 | 139,331 | -2.77(-8.04%) |
| Feb 04, 2026 | 35.00 | 35.39 | 33.31 | 34.46 | 145,624 | -0.34(-0.98%) |
| Feb 03, 2026 | 33.02 | 34.80 | 32.51 | 34.80 | 103,572 | +2.05(+6.26%) |
| Feb 02, 2026 | 32.96 | 33.04 | 32.34 | 32.75 | 96,425 | -0.09(-0.27%) |
| Jan 30, 2026 | 33.20 | 33.74 | 32.10 | 32.84 | 134,599 | -0.81(-2.41%) |
| Jan 29, 2026 | 33.84 | 34.33 | 33.16 | 33.65 | 92,130 | +0.26(+0.78%) |
| Jan 28, 2026 | 34.14 | 34.91 | 33.11 | 33.39 | 102,105 | -0.59(-1.74%) |
| Jan 27, 2026 | 33.07 | 34.18 | 33.07 | 33.98 | 149,152 | +0.75(+2.26%) |
| Jan 26, 2026 | 35.47 | 35.47 | 33.15 | 33.23 | 217,508 | -1.77(-5.06%) |
| Jan 23, 2026 | 33.91 | 35.77 | 33.91 | 35.00 | 305,343 | +1.12(+3.31%) |
| Jan 22, 2026 | 34.20 | 34.70 | 33.36 | 33.88 | 215,714 | -0.12(-0.35%) |
| Jan 21, 2026 | 32.20 | 34.26 | 31.68 | 34.00 | 790,370 | +2.05(+6.42%) |
| Jan 20, 2026 | 32.82 | 33.08 | 31.65 | 31.95 | 376,712 | -1.31(-3.94%) |
| Jan 16, 2026 | 33.74 | 34.20 | 33.01 | 33.26 | 210,970 | -1.18(-3.43%) |
| Jan 15, 2026 | 34.08 | 35.19 | 33.52 | 34.44 | 167,080 | +0.42(+1.23%) |
| Jan 14, 2026 | 32.22 | 34.10 | 32.15 | 34.02 | 180,497 | +2.29(+7.22%) |
| Jan 13, 2026 | 31.71 | 32.45 | 31.50 | 31.73 | 173,002 | +0.34(+1.08%) |
| Jan 12, 2026 | 31.12 | 32.32 | 30.58 | 31.39 | 223,247 | +1.23(+4.08%) |
| Jan 09, 2026 | 29.81 | 30.70 | 29.81 | 30.16 | 174,197 | +0.83(+2.83%) |
| Jan 08, 2026 | 27.60 | 29.64 | 27.60 | 29.33 | 184,505 | +1.73(+6.27%) |
| Jan 07, 2026 | 28.49 | 28.51 | 27.16 | 27.60 | 154,379 | -0.91(-3.19%) |
| Jan 06, 2026 | 27.83 | 28.64 | 27.40 | 28.51 | 108,225 | +0.79(+2.85%) |
| Jan 05, 2026 | 28.30 | 28.76 | 27.60 | 27.72 | 122,286 | -0.50(-1.77%) |
