| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 168.08 | 179.25 | 167.12 | 178.81 | 5,206,428 | +8.17(+4.79%) |
| Feb 26, 2026 | 165.58 | 172.37 | 163.04 | 170.64 | 4,139,433 | +8.73(+5.39%) |
| Feb 25, 2026 | 166.38 | 166.38 | 160.00 | 161.91 | 3,191,988 | -2.97(-1.80%) |
| Feb 24, 2026 | 162.61 | 166.43 | 162.03 | 164.88 | 2,643,410 | +2.57(+1.58%) |
| Feb 23, 2026 | 163.86 | 166.12 | 159.67 | 162.31 | 2,620,443 | -3.31(-2.00%) |
| Feb 20, 2026 | 168.30 | 169.34 | 163.62 | 165.62 | 2,581,849 | -3.74(-2.21%) |
| Feb 19, 2026 | 169.05 | 171.06 | 161.94 | 169.36 | 3,586,616 | -1.70(-0.99%) |
| Feb 18, 2026 | 164.73 | 171.14 | 163.35 | 171.06 | 2,597,834 | +6.62(+4.03%) |
| Feb 17, 2026 | 166.21 | 167.55 | 162.82 | 164.44 | 2,212,477 | -2.50(-1.50%) |
| Feb 13, 2026 | 169.98 | 172.52 | 165.60 | 166.94 | 4,265,628 | -1.91(-1.13%) |
| Feb 12, 2026 | 162.93 | 170.00 | 156.66 | 168.85 | 7,055,313 | -8.33(-4.70%) |
| Feb 11, 2026 | 180.34 | 185.00 | 174.83 | 177.18 | 4,558,874 | -5.27(-2.89%) |
| Feb 10, 2026 | 192.97 | 194.83 | 181.77 | 182.45 | 3,647,110 | -10.22(-5.30%) |
| Feb 09, 2026 | 187.26 | 193.26 | 185.15 | 192.67 | 2,045,125 | +5.18(+2.76%) |
| Feb 06, 2026 | 183.12 | 190.09 | 182.77 | 187.49 | 3,443,048 | +6.53(+3.61%) |
| Feb 05, 2026 | 199.88 | 199.50 | 176.07 | 180.96 | 4,433,424 | -21.58(-10.65%) |
| Feb 04, 2026 | 201.25 | 206.00 | 197.25 | 202.54 | 3,392,353 | -1.23(-0.60%) |
| Feb 03, 2026 | 230.08 | 233.48 | 201.55 | 203.77 | 4,933,315 | -27.46(-11.88%) |
| Feb 02, 2026 | 228.74 | 231.75 | 226.57 | 231.23 | 806,050 | +1.08(+0.47%) |
| Jan 30, 2026 | 234.41 | 234.87 | 228.67 | 230.15 | 1,463,869 | -5.47(-2.32%) |
| Jan 29, 2026 | 240.33 | 240.33 | 233.65 | 235.62 | 1,450,175 | -4.14(-1.73%) |
| Jan 28, 2026 | 239.39 | 241.13 | 237.47 | 239.76 | 1,590,853 | -1.28(-0.53%) |
| Jan 27, 2026 | 237.80 | 244.16 | 235.44 | 241.04 | 1,315,927 | +1.61(+0.67%) |
| Jan 26, 2026 | 234.76 | 239.51 | 227.99 | 239.43 | 945,827 | +4.12(+1.75%) |
| Jan 23, 2026 | 238.50 | 239.27 | 234.69 | 235.31 | 683,327 | -3.74(-1.56%) |
| Jan 22, 2026 | 242.00 | 242.99 | 238.21 | 239.05 | 1,327,119 | -2.35(-0.97%) |
| Jan 21, 2026 | 235.92 | 242.80 | 233.13 | 241.40 | 1,016,737 | +7.71(+3.30%) |
| Jan 20, 2026 | 232.50 | 237.36 | 230.65 | 233.69 | 1,231,227 | -3.99(-1.68%) |
| Jan 16, 2026 | 240.36 | 241.55 | 237.67 | 237.68 | 1,350,718 | -3.60(-1.49%) |
| Jan 15, 2026 | 240.89 | 242.44 | 238.04 | 241.28 | 723,475 | -0.07(-0.03%) |
| Jan 14, 2026 | 241.27 | 242.51 | 239.69 | 241.35 | 882,249 | -0.22(-0.09%) |
| Jan 13, 2026 | 242.28 | 244.82 | 238.49 | 241.57 | 1,120,630 | +0.71(+0.29%) |
| Jan 12, 2026 | 243.41 | 244.03 | 239.24 | 240.86 | 930,138 | -1.55(-0.64%) |
| Jan 09, 2026 | 244.63 | 247.04 | 242.41 | 242.41 | 1,292,274 | -0.78(-0.32%) |
| Jan 08, 2026 | 241.65 | 245.22 | 239.00 | 243.19 | 1,894,429 | -1.10(-0.45%) |
| Jan 07, 2026 | 241.00 | 246.71 | 240.00 | 244.29 | 1,935,553 | +3.76(+1.56%) |
| Jan 06, 2026 | 234.60 | 241.81 | 234.42 | 240.53 | 1,636,397 | +5.94(+2.53%) |
| Jan 05, 2026 | 222.55 | 234.95 | 221.78 | 234.59 | 1,508,653 | +9.22(+4.09%) |
