| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 65.34 | 65.39 | 65.00 | 65.01 | 3,285 | -0.59(-0.90%) |
| Dec 30, 2025 | 65.77 | 65.81 | 65.61 | 65.61 | 2,887 | -0.28(-0.43%) |
| Dec 29, 2025 | 66.40 | 66.40 | 65.75 | 65.89 | 9,055 | -0.35(-0.53%) |
| Dec 26, 2025 | 66.37 | 66.37 | 66.03 | 66.24 | 2,606 | -0.16(-0.24%) |
| Dec 24, 2025 | 66.08 | 66.46 | 66.08 | 66.41 | 2,593 | +0.21(+0.32%) |
| Dec 23, 2025 | 66.19 | 66.27 | 66.08 | 66.19 | 6,409 | -0.35(-0.52%) |
| Dec 22, 2025 | 66.48 | 66.70 | 66.48 | 66.54 | 3,684 | +0.61(+0.92%) |
| Dec 19, 2025 | 65.61 | 66.01 | 65.61 | 65.93 | 6,187 | +0.65(+1.00%) |
| Dec 18, 2025 | 65.84 | 65.85 | 65.19 | 65.28 | 7,393 | +0.47(+0.73%) |
| Dec 17, 2025 | 65.55 | 65.74 | 64.81 | 64.81 | 2,983 | -0.55(-0.84%) |
| Dec 16, 2025 | 65.60 | 65.65 | 65.36 | 65.36 | 3,510 | -0.62(-0.94%) |
| Dec 15, 2025 | 66.92 | 66.92 | 65.95 | 65.98 | 5,115 | -0.40(-0.61%) |
| Dec 12, 2025 | 67.38 | 67.38 | 66.38 | 66.38 | 1,408 | -1.01(-1.50%) |
| Dec 11, 2025 | 67.07 | 67.44 | 67.06 | 67.40 | 4,394 | +0.69(+1.04%) |
| Dec 10, 2025 | 65.95 | 66.99 | 65.78 | 66.70 | 3,574 | +1.08(+1.65%) |
| Dec 09, 2025 | 65.26 | 65.99 | 65.26 | 65.62 | 4,561 | +0.03(+0.05%) |
| Dec 08, 2025 | 65.87 | 65.87 | 65.57 | 65.59 | 2,107 | -0.14(-0.22%) |
| Dec 05, 2025 | 65.86 | 66.14 | 65.73 | 65.73 | 1,339 | +0.03(+0.04%) |
| Dec 04, 2025 | 65.75 | 66.00 | 65.70 | 65.71 | 1,655 | +0.37(+0.57%) |
| Dec 03, 2025 | 65.04 | 65.35 | 65.04 | 65.34 | 3,747 | +0.84(+1.30%) |
| Dec 02, 2025 | 64.76 | 64.84 | 64.50 | 64.50 | 2,386 | -0.08(-0.12%) |
| Dec 01, 2025 | 64.45 | 65.12 | 64.45 | 64.58 | 3,008 | -0.57(-0.88%) |
| Nov 28, 2025 | 64.62 | 65.24 | 64.62 | 65.15 | 1,089 | +0.31(+0.48%) |
| Nov 26, 2025 | 65.26 | 65.26 | 64.84 | 64.84 | 593 | +0.51(+0.79%) |
| Nov 25, 2025 | 62.76 | 64.37 | 62.76 | 64.33 | 4,025 | +1.29(+2.04%) |
| Nov 24, 2025 | 62.31 | 63.04 | 62.31 | 63.04 | 5,798 | +0.98(+1.57%) |
| Nov 21, 2025 | 60.82 | 62.25 | 60.82 | 62.07 | 3,970 | +1.56(+2.57%) |
| Nov 20, 2025 | 62.87 | 62.87 | 60.51 | 60.51 | 3,819 | -1.14(-1.85%) |
| Nov 19, 2025 | 61.40 | 61.84 | 61.28 | 61.65 | 4,196 | +0.08(+0.12%) |
| Nov 18, 2025 | 61.30 | 61.70 | 60.92 | 61.57 | 8,789 | +0.26(+0.43%) |
| Nov 17, 2025 | 62.33 | 62.49 | 60.86 | 61.31 | 3,478 | -1.21(-1.93%) |
| Nov 14, 2025 | 61.80 | 62.95 | 61.80 | 62.52 | 3,859 | -0.14(-0.23%) |
| Nov 13, 2025 | 63.56 | 63.56 | 62.55 | 62.66 | 5,209 | -1.45(-2.27%) |
| Nov 12, 2025 | 64.07 | 64.20 | 64.07 | 64.11 | 3,009 | -0.01(-0.02%) |
| Nov 11, 2025 | 63.91 | 64.19 | 63.76 | 64.13 | 2,600 | +0.08(+0.12%) |
| Nov 10, 2025 | 63.89 | 64.16 | 63.64 | 64.05 | 5,251 | +0.71(+1.12%) |
| Nov 07, 2025 | 62.26 | 63.34 | 62.17 | 63.34 | 2,569 | +0.58(+0.93%) |
| Nov 06, 2025 | 63.51 | 63.51 | 62.74 | 62.76 | 3,750 | -0.89(-1.40%) |
| Nov 05, 2025 | 62.81 | 63.90 | 62.81 | 63.65 | 7,323 | +0.82(+1.30%) |
| Nov 04, 2025 | 62.72 | 63.09 | 62.72 | 62.83 | 6,937 | -0.95(-1.50%) |
