| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.20 | 13.30 | 13.10 | 13.21 | 102,396 | +0.05(+0.38%) |
| Mar 31, 2026 | 12.63 | 13.16 | 12.56 | 13.16 | 149,826 | +0.55(+4.36%) |
| Mar 30, 2026 | 12.64 | 12.92 | 12.53 | 12.61 | 121,850 | +0.01(+0.08%) |
| Mar 27, 2026 | 12.82 | 12.96 | 12.54 | 12.60 | 162,976 | -0.22(-1.72%) |
| Mar 26, 2026 | 13.13 | 13.15 | 12.82 | 12.82 | 124,993 | -0.36(-2.73%) |
| Mar 25, 2026 | 13.13 | 13.31 | 13.10 | 13.18 | 82,799 | +0.11(+0.84%) |
| Mar 24, 2026 | 13.05 | 13.17 | 12.94 | 13.07 | 61,404 | +0.02(+0.15%) |
| Mar 23, 2026 | 12.96 | 13.09 | 12.91 | 13.05 | 74,327 | +0.19(+1.48%) |
| Mar 20, 2026 | 13.24 | 13.26 | 12.60 | 12.86 | 113,453 | -0.41(-3.09%) |
| Mar 19, 2026 | 13.30 | 13.36 | 13.23 | 13.27 | 61,011 | -0.09(-0.67%) |
| Mar 18, 2026 | 13.41 | 13.45 | 13.35 | 13.36 | 64,127 | -0.03(-0.22%) |
| Mar 17, 2026 | 13.32 | 13.43 | 13.29 | 13.39 | 41,303 | +0.11(+0.83%) |
| Mar 16, 2026 | 13.29 | 13.40 | 13.27 | 13.28 | 94,490 | +0.05(+0.38%) |
| Mar 13, 2026 | 13.72 | 13.78 | 13.19 | 13.23 | 401,533 | -0.51(-3.71%) |
| Mar 12, 2026 | 13.73 | 13.85 | 13.66 | 13.74 | 97,196 | -0.19(-1.36%) |
| Mar 11, 2026 | 14.00 | 14.04 | 13.90 | 13.93 | 63,743 | -0.07(-0.50%) |
| Mar 10, 2026 | 13.91 | 14.10 | 13.89 | 14.00 | 90,199 | +0.02(+0.14%) |
| Mar 09, 2026 | 14.04 | 14.04 | 13.86 | 13.98 | 137,127 | -0.08(-0.57%) |
| Mar 06, 2026 | 14.24 | 14.28 | 14.04 | 14.06 | 136,806 | -0.23(-1.61%) |
| Mar 05, 2026 | 14.37 | 14.38 | 14.24 | 14.29 | 89,113 | -0.05(-0.35%) |
| Mar 04, 2026 | 14.33 | 14.39 | 14.32 | 14.34 | 63,571 | +0.07(+0.49%) |
| Mar 03, 2026 | 14.49 | 14.52 | 14.26 | 14.27 | 172,176 | -0.24(-1.65%) |
| Mar 02, 2026 | 14.62 | 14.65 | 14.47 | 14.51 | 81,018 | -0.11(-0.75%) |
| Feb 27, 2026 | 14.66 | 14.69 | 14.57 | 14.62 | 110,388 | -0.04(-0.27%) |
| Feb 26, 2026 | 14.65 | 14.66 | 14.60 | 14.66 | 79,945 | +0.04(+0.27%) |
| Feb 25, 2026 | 14.66 | 14.66 | 14.56 | 14.62 | 38,495 | +0.02(+0.14%) |
| Feb 24, 2026 | 14.55 | 14.62 | 14.54 | 14.60 | 43,887 | +0.10(+0.69%) |
| Feb 23, 2026 | 14.59 | 14.64 | 14.50 | 14.50 | 50,840 | -0.10(-0.68%) |
| Feb 20, 2026 | 14.54 | 14.65 | 14.54 | 14.60 | 46,492 | +0.03(+0.21%) |
| Feb 19, 2026 | 14.58 | 14.67 | 14.55 | 14.57 | 78,367 | -0.03(-0.21%) |
| Feb 18, 2026 | 14.68 | 14.70 | 14.59 | 14.60 | 68,257 | -0.08(-0.54%) |
| Feb 17, 2026 | 14.68 | 14.69 | 14.61 | 14.68 | 119,805 | +0.01(+0.07%) |
| Feb 13, 2026 | 14.64 | 14.70 | 14.60 | 14.67 | 64,457 | +0.02(+0.14%) |
| Feb 12, 2026 | 14.67 | 14.74 | 14.58 | 14.65 | 69,931 | -0.12(-0.81%) |
| Feb 11, 2026 | 14.68 | 14.79 | 14.62 | 14.77 | 100,206 | +0.07(+0.48%) |
| Feb 10, 2026 | 14.60 | 14.71 | 14.60 | 14.70 | 97,008 | +0.07(+0.48%) |
| Feb 09, 2026 | 14.66 | 14.67 | 14.56 | 14.63 | 90,697 | -0.04(-0.27%) |
| Feb 06, 2026 | 14.55 | 14.72 | 14.51 | 14.67 | 129,240 | +0.14(+0.96%) |
| Feb 05, 2026 | 14.60 | 14.62 | 14.52 | 14.53 | 86,997 | -0.09(-0.62%) |
| Feb 04, 2026 | 14.60 | 14.68 | 14.55 | 14.62 | 112,743 | -0.01(-0.07%) |
| Feb 03, 2026 | 14.62 | 14.69 | 14.56 | 14.63 | 98,264 | +0.01(+0.07%) |
