| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.10 | 11.10 | 10.48 | 10.61 | 51,160 | -0.27(-2.48%) |
| Mar 12, 2026 | 10.97 | 11.20 | 10.74 | 10.88 | 75,801 | -0.16(-1.45%) |
| Mar 11, 2026 | 11.29 | 11.32 | 11.00 | 11.04 | 90,695 | -0.20(-1.78%) |
| Mar 10, 2026 | 11.01 | 11.62 | 11.01 | 11.24 | 208,383 | +0.44(+4.07%) |
| Mar 09, 2026 | 10.02 | 10.95 | 9.900 | 10.80 | 191,332 | +0.63(+6.19%) |
| Mar 06, 2026 | 10.85 | 10.86 | 10.11 | 10.17 | 174,775 | -0.70(-6.44%) |
| Mar 05, 2026 | 10.95 | 11.17 | 10.36 | 10.87 | 192,123 | -0.30(-2.69%) |
| Mar 04, 2026 | 11.59 | 11.59 | 10.87 | 11.17 | 62,665 | -0.21(-1.85%) |
| Mar 03, 2026 | 11.48 | 11.57 | 10.69 | 11.38 | 125,092 | -0.54(-4.53%) |
| Mar 02, 2026 | 11.49 | 12.04 | 11.38 | 11.92 | 168,511 | +0.17(+1.45%) |
| Feb 27, 2026 | 10.99 | 11.83 | 10.99 | 11.75 | 110,465 | +0.37(+3.25%) |
| Feb 26, 2026 | 11.40 | 11.46 | 10.97 | 11.38 | 88,506 | -0.03(-0.26%) |
| Feb 25, 2026 | 11.82 | 12.03 | 11.35 | 11.41 | 123,070 | +0.01(+0.09%) |
| Feb 24, 2026 | 10.90 | 11.46 | 10.68 | 11.40 | 69,497 | +0.45(+4.11%) |
| Feb 23, 2026 | 10.99 | 11.44 | 10.93 | 10.95 | 32,043 | -0.04(-0.36%) |
| Feb 20, 2026 | 10.83 | 11.76 | 10.73 | 10.99 | 52,587 | -0.15(-1.35%) |
| Feb 19, 2026 | 10.54 | 11.28 | 10.35 | 11.14 | 70,606 | +0.63(+5.99%) |
| Feb 18, 2026 | 10.00 | 10.75 | 10.00 | 10.51 | 106,420 | +0.56(+5.63%) |
| Feb 17, 2026 | 9.930 | 10.24 | 9.500 | 9.950 | 85,393 | -0.16(-1.58%) |
| Feb 13, 2026 | 10.03 | 10.26 | 9.750 | 10.11 | 102,002 | -0.01(-0.10%) |
| Feb 12, 2026 | 10.64 | 10.70 | 10.04 | 10.12 | 80,574 | -0.46(-4.35%) |
| Feb 11, 2026 | 10.77 | 10.93 | 10.34 | 10.58 | 53,184 | +0.04(+0.38%) |
| Feb 10, 2026 | 10.52 | 10.89 | 10.31 | 10.54 | 77,740 | +0.15(+1.44%) |
| Feb 09, 2026 | 10.11 | 10.51 | 9.850 | 10.39 | 82,464 | +0.30(+2.97%) |
| Feb 06, 2026 | 9.760 | 10.13 | 9.330 | 10.09 | 132,455 | +0.44(+4.56%) |
| Feb 05, 2026 | 10.44 | 10.55 | 9.500 | 9.650 | 233,648 | -1.44(-12.98%) |
| Feb 04, 2026 | 12.06 | 12.06 | 10.25 | 11.09 | 286,906 | -0.78(-6.57%) |
| Feb 03, 2026 | 11.78 | 12.21 | 11.51 | 11.87 | 98,305 | +0.47(+4.12%) |
| Feb 02, 2026 | 11.53 | 11.99 | 11.11 | 11.40 | 138,908 | -0.28(-2.40%) |
| Jan 30, 2026 | 11.60 | 12.38 | 11.12 | 11.68 | 324,295 | -1.21(-9.39%) |
| Jan 29, 2026 | 13.51 | 13.58 | 12.20 | 12.89 | 214,336 | -0.32(-2.42%) |
| Jan 28, 2026 | 12.20 | 13.25 | 11.97 | 13.21 | 375,448 | +1.24(+10.36%) |
| Jan 27, 2026 | 11.32 | 12.15 | 11.28 | 11.97 | 91,676 | +0.76(+6.78%) |
| Jan 26, 2026 | 12.49 | 12.49 | 11.16 | 11.21 | 190,526 | -0.82(-6.82%) |
| Jan 23, 2026 | 11.75 | 12.08 | 11.30 | 12.03 | 91,334 | +0.37(+3.17%) |
| Jan 22, 2026 | 11.98 | 11.98 | 11.34 | 11.66 | 107,116 | -0.32(-2.67%) |
| Jan 21, 2026 | 11.59 | 12.08 | 10.77 | 11.98 | 260,723 | +0.51(+4.45%) |
| Jan 20, 2026 | 11.25 | 11.90 | 11.12 | 11.47 | 195,402 | +0.61(+5.62%) |
| Jan 16, 2026 | 10.76 | 11.21 | 10.76 | 10.86 | 42,047 | +0.00(+0.00%) |
| Jan 15, 2026 | 11.00 | 11.50 | 10.80 | 10.86 | 66,931 | +0.07(+0.65%) |
| Jan 14, 2026 | 11.50 | 11.50 | 10.01 | 10.79 | 220,156 | -0.58(-5.10%) |
| Jan 13, 2026 | 10.95 | 11.37 | 10.91 | 11.37 | 158,238 | +0.22(+2.02%) |
| Jan 12, 2026 | 10.82 | 11.22 | 10.82 | 11.14 | 94,632 | +0.21(+1.87%) |
| Jan 09, 2026 | 10.99 | 11.15 | 10.79 | 10.94 | 46,072 | +0.05(+0.46%) |
| Jan 08, 2026 | 10.82 | 11.10 | 10.71 | 10.89 | 41,030 | -0.13(-1.18%) |
| Jan 07, 2026 | 10.56 | 11.09 | 10.56 | 11.02 | 73,969 | +0.16(+1.47%) |
| Jan 06, 2026 | 10.50 | 10.98 | 10.18 | 10.86 | 91,119 | +0.35(+3.33%) |
| Jan 05, 2026 | 10.30 | 10.70 | 10.10 | 10.51 | 135,204 | +0.43(+4.27%) |
