| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 221.75 | 225.82 | 221.74 | 223.64 | 1,367,416 | +4.89(+2.24%) |
| Mar 31, 2026 | 213.56 | 219.57 | 212.51 | 218.75 | 827,411 | +7.96(+3.78%) |
| Mar 30, 2026 | 217.34 | 218.50 | 209.31 | 210.79 | 1,478,614 | -5.25(-2.43%) |
| Mar 27, 2026 | 218.97 | 219.32 | 215.57 | 216.04 | 718,093 | -4.08(-1.85%) |
| Mar 26, 2026 | 223.85 | 224.04 | 219.35 | 220.12 | 1,214,624 | -5.74(-2.54%) |
| Mar 25, 2026 | 225.07 | 226.78 | 224.74 | 225.86 | 1,350,175 | +3.22(+1.45%) |
| Mar 24, 2026 | 221.16 | 223.61 | 219.71 | 222.64 | 1,410,835 | -0.71(-0.32%) |
| Mar 23, 2026 | 226.24 | 228.25 | 223.23 | 223.35 | 1,126,249 | +0.79(+0.35%) |
| Mar 20, 2026 | 227.00 | 227.95 | 220.32 | 222.56 | 1,194,002 | -4.76(-2.09%) |
| Mar 19, 2026 | 229.22 | 229.22 | 223.59 | 227.32 | 1,320,052 | -4.11(-1.78%) |
| Mar 18, 2026 | 232.08 | 234.00 | 231.20 | 231.43 | 694,069 | -1.47(-0.63%) |
| Mar 17, 2026 | 233.40 | 234.00 | 230.13 | 232.90 | 816,033 | +0.09(+0.04%) |
| Mar 16, 2026 | 231.12 | 233.91 | 231.10 | 232.81 | 1,614,188 | +3.47(+1.51%) |
| Mar 13, 2026 | 232.69 | 234.14 | 227.53 | 229.34 | 1,750,299 | -2.15(-0.93%) |
| Mar 12, 2026 | 236.66 | 236.79 | 230.67 | 231.49 | 10,125,939 | -7.19(-3.01%) |
| Mar 11, 2026 | 238.49 | 240.16 | 236.59 | 238.68 | 781,866 | -1.04(-0.43%) |
| Mar 10, 2026 | 240.84 | 242.87 | 239.40 | 239.72 | 907,095 | -2.27(-0.94%) |
| Mar 09, 2026 | 240.96 | 242.36 | 236.81 | 241.99 | 1,289,766 | -0.21(-0.09%) |
| Mar 06, 2026 | 238.31 | 242.96 | 237.01 | 242.20 | 2,101,401 | +2.16(+0.90%) |
| Mar 05, 2026 | 245.37 | 246.63 | 236.14 | 240.04 | 1,879,568 | -6.93(-2.81%) |
| Mar 04, 2026 | 245.79 | 247.22 | 242.58 | 246.97 | 1,689,410 | +1.99(+0.81%) |
| Mar 03, 2026 | 248.73 | 248.97 | 241.07 | 244.98 | 2,109,120 | -5.60(-2.23%) |
| Mar 02, 2026 | 247.83 | 250.65 | 245.88 | 250.58 | 2,687,102 | +6.86(+2.81%) |
| Feb 27, 2026 | 240.64 | 243.99 | 240.56 | 243.72 | 850,761 | +0.90(+0.37%) |
| Feb 26, 2026 | 240.97 | 242.82 | 238.07 | 242.82 | 694,896 | +1.60(+0.66%) |
| Feb 25, 2026 | 244.90 | 244.99 | 238.24 | 241.22 | 683,404 | -1.89(-0.78%) |
| Feb 24, 2026 | 241.00 | 243.53 | 236.73 | 243.11 | 686,930 | +1.85(+0.77%) |
| Feb 23, 2026 | 242.64 | 243.28 | 240.61 | 241.26 | 800,808 | -2.39(-0.98%) |
| Feb 20, 2026 | 244.29 | 246.22 | 242.37 | 243.65 | 891,220 | +0.16(+0.07%) |
| Feb 19, 2026 | 240.24 | 244.50 | 239.15 | 243.49 | 923,876 | +3.17(+1.32%) |
| Feb 18, 2026 | 239.44 | 241.31 | 238.88 | 240.32 | 872,883 | +2.15(+0.90%) |
| Feb 17, 2026 | 234.67 | 239.90 | 234.00 | 238.17 | 745,411 | +3.30(+1.41%) |
| Feb 13, 2026 | 233.36 | 238.24 | 233.36 | 234.87 | 766,297 | +2.34(+1.01%) |
| Feb 12, 2026 | 233.19 | 237.15 | 231.98 | 232.53 | 870,562 | +1.58(+0.68%) |
| Feb 11, 2026 | 234.53 | 235.10 | 229.99 | 230.95 | 555,905 | -2.26(-0.97%) |
| Feb 10, 2026 | 235.21 | 235.31 | 232.76 | 233.21 | 687,518 | -1.63(-0.69%) |
| Feb 09, 2026 | 233.92 | 236.43 | 233.92 | 234.84 | 975,808 | +0.91(+0.39%) |
| Feb 06, 2026 | 228.40 | 234.61 | 228.40 | 233.93 | 834,822 | +7.75(+3.43%) |
| Feb 05, 2026 | 225.48 | 229.85 | 225.00 | 226.18 | 1,124,386 | -1.82(-0.80%) |
| Feb 04, 2026 | 235.38 | 235.38 | 224.20 | 228.00 | 1,784,904 | -6.49(-2.77%) |
| Feb 03, 2026 | 233.18 | 234.60 | 230.16 | 234.49 | 941,912 | +3.33(+1.44%) |
