| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 106.74 | 108.22 | 106.08 | 107.52 | 2,411,560 | +0.28(+0.26%) |
| Feb 26, 2026 | 106.69 | 107.67 | 105.69 | 107.24 | 2,193,567 | +0.81(+0.76%) |
| Feb 25, 2026 | 110.13 | 110.13 | 105.08 | 106.43 | 3,901,122 | -3.72(-3.38%) |
| Feb 24, 2026 | 109.70 | 111.40 | 109.63 | 110.15 | 1,401,783 | +0.56(+0.51%) |
| Feb 23, 2026 | 110.88 | 111.23 | 108.11 | 109.59 | 1,902,037 | -1.32(-1.19%) |
| Feb 20, 2026 | 110.26 | 112.55 | 109.82 | 110.91 | 1,611,272 | +0.61(+0.55%) |
| Feb 19, 2026 | 111.71 | 112.26 | 109.96 | 110.30 | 2,097,165 | -1.80(-1.61%) |
| Feb 18, 2026 | 112.55 | 113.66 | 111.60 | 112.10 | 1,566,295 | -0.30(-0.27%) |
| Feb 17, 2026 | 113.49 | 114.29 | 110.39 | 112.40 | 2,460,080 | -1.17(-1.03%) |
| Feb 13, 2026 | 113.04 | 114.67 | 112.77 | 113.57 | 2,813,529 | +1.17(+1.04%) |
| Feb 12, 2026 | 113.80 | 115.26 | 112.40 | 112.40 | 3,691,002 | -0.40(-0.35%) |
| Feb 11, 2026 | 111.22 | 112.89 | 110.88 | 112.80 | 3,047,010 | +0.33(+0.29%) |
| Feb 10, 2026 | 109.24 | 112.82 | 109.24 | 112.47 | 2,637,904 | +4.05(+3.74%) |
| Feb 09, 2026 | 109.07 | 109.92 | 107.98 | 108.42 | 1,570,703 | -0.82(-0.75%) |
| Feb 06, 2026 | 108.60 | 110.57 | 107.54 | 109.24 | 6,160,990 | +1.05(+0.97%) |
| Feb 05, 2026 | 108.72 | 109.25 | 107.72 | 108.19 | 4,050,477 | -0.55(-0.51%) |
| Feb 04, 2026 | 105.84 | 109.53 | 105.84 | 108.74 | 6,216,539 | +3.65(+3.47%) |
| Feb 03, 2026 | 102.41 | 108.30 | 102.06 | 105.09 | 6,784,636 | +2.41(+2.35%) |
| Feb 02, 2026 | 102.08 | 103.20 | 101.10 | 102.68 | 2,100,297 | +0.65(+0.64%) |
| Jan 30, 2026 | 102.61 | 102.77 | 100.78 | 102.03 | 3,778,662 | -1.45(-1.40%) |
| Jan 29, 2026 | 103.03 | 104.89 | 102.37 | 103.48 | 4,167,084 | +0.30(+0.29%) |
| Jan 28, 2026 | 103.01 | 105.14 | 102.61 | 103.18 | 2,692,630 | -0.11(-0.11%) |
| Jan 27, 2026 | 104.42 | 104.42 | 102.76 | 103.29 | 1,767,950 | -1.28(-1.22%) |
| Jan 26, 2026 | 105.29 | 105.75 | 104.13 | 104.57 | 2,165,485 | -0.62(-0.59%) |
| Jan 23, 2026 | 107.00 | 107.06 | 104.62 | 105.19 | 2,818,946 | -1.85(-1.73%) |
| Jan 22, 2026 | 108.50 | 109.81 | 106.57 | 107.04 | 3,280,928 | -1.15(-1.06%) |
| Jan 21, 2026 | 105.84 | 109.48 | 105.65 | 108.19 | 3,982,884 | +2.68(+2.54%) |
| Jan 20, 2026 | 105.32 | 107.37 | 105.27 | 105.51 | 4,203,875 | -2.41(-2.23%) |
| Jan 16, 2026 | 109.07 | 110.01 | 107.25 | 107.92 | 3,744,181 | -1.49(-1.36%) |
| Jan 15, 2026 | 108.42 | 109.56 | 107.62 | 109.41 | 3,360,900 | +1.45(+1.34%) |
| Jan 14, 2026 | 108.02 | 109.42 | 106.97 | 107.96 | 3,143,407 | -0.97(-0.89%) |
| Jan 13, 2026 | 108.29 | 109.06 | 107.55 | 108.93 | 2,410,442 | +1.04(+0.96%) |
| Jan 12, 2026 | 106.41 | 108.65 | 105.80 | 107.89 | 4,512,854 | +0.90(+0.84%) |
| Jan 09, 2026 | 102.26 | 107.16 | 102.26 | 106.99 | 6,407,276 | +6.32(+6.28%) |
| Jan 08, 2026 | 96.07 | 101.31 | 95.59 | 100.67 | 5,093,748 | +4.08(+4.22%) |
| Jan 07, 2026 | 99.72 | 100.40 | 96.53 | 96.59 | 6,108,276 | -2.39(-2.41%) |
| Jan 06, 2026 | 97.50 | 99.17 | 96.50 | 98.98 | 2,353,428 | +0.71(+0.72%) |
| Jan 05, 2026 | 97.25 | 99.50 | 97.00 | 98.27 | 1,957,697 | +0.78(+0.80%) |
