| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.220 | 7.225 | 7.150 | 7.160 | 4,320,102 | -0.04(-0.56%) |
| Dec 30, 2025 | 7.200 | 7.240 | 7.160 | 7.200 | 12,728,330 | +0.18(+2.56%) |
| Dec 29, 2025 | 7.010 | 7.050 | 6.970 | 7.020 | 9,106,116 | -0.08(-1.09%) |
| Dec 26, 2025 | 7.039 | 7.112 | 7.000 | 7.097 | 7,077,242 | +0.03(+0.41%) |
| Dec 24, 2025 | 7.068 | 7.092 | 7.058 | 7.068 | 4,231,671 | +0.01(+0.14%) |
| Dec 23, 2025 | 6.951 | 7.087 | 6.932 | 7.058 | 11,358,526 | +0.16(+2.25%) |
| Dec 22, 2025 | 6.913 | 6.922 | 6.850 | 6.903 | 16,814,556 | -0.01(-0.14%) |
| Dec 19, 2025 | 7.019 | 7.058 | 6.893 | 6.913 | 18,409,922 | +0.01(+0.14%) |
| Dec 18, 2025 | 6.845 | 6.932 | 6.816 | 6.903 | 15,674,702 | +0.07(+0.99%) |
| Dec 17, 2025 | 6.845 | 6.932 | 6.816 | 6.835 | 30,389,172 | -0.15(-2.09%) |
| Dec 16, 2025 | 7.097 | 7.121 | 6.971 | 6.981 | 21,706,760 | -0.25(-3.49%) |
| Dec 15, 2025 | 7.204 | 7.291 | 7.165 | 7.233 | 18,116,918 | +0.13(+1.78%) |
| Dec 12, 2025 | 7.175 | 7.184 | 7.029 | 7.107 | 16,176,211 | +0.05(+0.69%) |
| Dec 11, 2025 | 7.029 | 7.126 | 7.015 | 7.058 | 18,018,500 | -0.23(-3.20%) |
| Dec 10, 2025 | 7.282 | 7.379 | 7.255 | 7.291 | 16,071,729 | -0.09(-1.18%) |
| Dec 09, 2025 | 7.214 | 7.379 | 7.184 | 7.379 | 21,111,628 | +0.03(+0.40%) |
| Dec 08, 2025 | 7.466 | 7.495 | 7.320 | 7.350 | 22,875,720 | +0.02(+0.26%) |
| Dec 05, 2025 | 7.816 | 7.874 | 7.291 | 7.330 | 59,821,588 | -0.50(-6.44%) |
| Dec 04, 2025 | 7.816 | 7.893 | 7.806 | 7.835 | 29,944,918 | +0.15(+1.89%) |
| Dec 03, 2025 | 7.680 | 7.714 | 7.631 | 7.689 | 22,471,448 | +0.03(+0.38%) |
| Dec 02, 2025 | 7.583 | 7.670 | 7.505 | 7.660 | 37,402,144 | +0.20(+2.64%) |
| Dec 01, 2025 | 7.560 | 7.570 | 7.444 | 7.463 | 25,149,940 | -0.11(-1.41%) |
| Nov 28, 2025 | 7.599 | 7.628 | 7.541 | 7.570 | 17,485,728 | +0.14(+1.83%) |
| Nov 26, 2025 | 7.308 | 7.444 | 7.293 | 7.434 | 26,469,964 | +0.23(+3.23%) |
| Nov 25, 2025 | 7.182 | 7.230 | 7.153 | 7.201 | 19,359,210 | +0.04(+0.54%) |
| Nov 24, 2025 | 7.221 | 7.245 | 7.153 | 7.162 | 15,089,186 | +0.00(+0.00%) |
| Nov 21, 2025 | 7.124 | 7.196 | 7.104 | 7.162 | 20,352,700 | +0.03(+0.41%) |
| Nov 20, 2025 | 7.279 | 7.327 | 7.128 | 7.133 | 20,132,860 | -0.11(-1.47%) |
| Nov 19, 2025 | 7.240 | 7.332 | 7.221 | 7.240 | 19,676,110 | -0.06(-0.80%) |
| Nov 18, 2025 | 7.298 | 7.366 | 7.254 | 7.298 | 17,664,330 | -0.04(-0.53%) |
| Nov 17, 2025 | 7.424 | 7.444 | 7.313 | 7.337 | 13,995,529 | -0.08(-1.05%) |
| Nov 14, 2025 | 7.424 | 7.483 | 7.366 | 7.415 | 12,522,562 | +0.05(+0.66%) |
| Nov 13, 2025 | 7.512 | 7.541 | 7.347 | 7.366 | 22,974,704 | -0.05(-0.65%) |
| Nov 12, 2025 | 7.570 | 7.570 | 7.366 | 7.415 | 30,941,204 | -0.18(-2.43%) |
| Nov 11, 2025 | 7.551 | 7.628 | 7.526 | 7.599 | 23,303,216 | +0.19(+2.62%) |
| Nov 10, 2025 | 7.386 | 7.434 | 7.366 | 7.405 | 14,267,445 | +0.06(+0.79%) |
| Nov 07, 2025 | 7.221 | 7.356 | 7.211 | 7.347 | 21,494,540 | +0.08(+1.07%) |
| Nov 06, 2025 | 7.347 | 7.434 | 7.250 | 7.269 | 25,130,090 | +0.01(+0.13%) |
| Nov 05, 2025 | 7.153 | 7.288 | 7.094 | 7.259 | 27,100,692 | +0.10(+1.36%) |
| Nov 04, 2025 | 7.211 | 7.250 | 7.162 | 7.162 | 20,521,032 | -0.08(-1.17%) |
