MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Growth Ishares ETF (NY: IWF )

345.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 342.30 346.48 341.92 345.64 1,113,679 +3.06(+0.89%)
Aug 08, 2024 338.53 343.45 335.19 342.58 2,292,200 +9.94(+2.99%)
Aug 07, 2024 340.96 343.12 332.43 332.64 1,253,525 -3.72(-1.11%)
Aug 06, 2024 334.33 341.66 331.46 336.36 2,056,746 +4.34(+1.31%)
Aug 05, 2024 323.28 337.56 320.76 332.02 3,362,879 -12.10(-3.52%)
Aug 02, 2024 344.28 346.69 339.73 344.12 1,467,072 -7.57(-2.15%)
Aug 01, 2024 360.06 363.35 348.76 351.69 1,206,579 -6.50(-1.81%)
Jul 31, 2024 356.27 359.59 354.94 358.19 1,428,285 +9.25(+2.65%)
Jul 30, 2024 354.93 355.72 345.91 348.94 798,754 -4.89(-1.38%)
Jul 29, 2024 355.29 356.92 352.35 353.83 1,047,940 +0.62(+0.18%)
Jul 26, 2024 353.19 355.58 351.31 353.21 1,557,766 +2.93(+0.84%)
Jul 25, 2024 353.96 357.65 346.87 350.28 941,714 -3.60(-1.02%)
Jul 24, 2024 362.22 362.45 353.14 353.88 1,133,120 -13.96(-3.80%)
Jul 23, 2024 367.66 370.76 367.36 367.84 1,175,980 +0.47(+0.13%)
Jul 22, 2024 365.94 368.40 364.19 367.37 2,046,691 +5.68(+1.57%)
Jul 19, 2024 363.59 366.15 360.93 361.69 2,197,794 -2.21(-0.61%)
Jul 18, 2024 369.70 369.70 361.26 363.90 1,409,121 -2.87(-0.78%)
Jul 17, 2024 370.90 371.00 366.37 366.77 1,629,442 -10.69(-2.83%)
Jul 16, 2024 379.30 379.76 375.35 377.46 1,370,524 -0.51(-0.13%)
Jul 15, 2024 378.82 381.30 376.27 377.97 1,324,077 +1.14(+0.30%)
Jul 12, 2024 374.76 379.85 374.40 376.83 1,749,488 +2.18(+0.58%)
Jul 11, 2024 382.50 382.63 373.49 374.65 1,358,537 -8.11(-2.12%)
Jul 10, 2024 380.29 382.82 378.95 382.76 836,075 +3.81(+1.01%)
Jul 09, 2024 379.71 380.73 377.85 378.95 1,489,121 +0.51(+0.13%)
Jul 08, 2024 378.53 378.91 377.48 378.44 933,119 +0.44(+0.12%)
Jul 05, 2024 374.46 378.37 374.32 378.00 1,278,384 +3.82(+1.02%)
Jul 03, 2024 370.52 374.23 370.52 374.18 868,844 +3.21(+0.87%)
Jul 02, 2024 366.21 370.98 366.21 370.97 965,184 +3.04(+0.83%)
Jul 01, 2024 365.90 368.33 363.15 367.93 1,398,776 +3.42(+0.94%)
Jun 28, 2024 367.83 370.46 364.30 364.51 3,803,648 -2.72(-0.74%)
Jun 27, 2024 366.24 368.06 365.72 367.23 1,356,104 +0.80(+0.22%)
Jun 26, 2024 363.79 366.54 363.79 366.43 786,344 +1.93(+0.53%)
Jun 25, 2024 361.83 364.71 361.41 364.50 810,360 +4.04(+1.12%)
Jun 24, 2024 363.08 364.77 360.36 360.46 970,761 -3.56(-0.98%)
Jun 21, 2024 364.69 365.75 362.83 364.02 1,173,921 -0.81(-0.22%)
Jun 20, 2024 368.33 368.90 363.14 364.83 897,548 -2.50(-0.68%)
Jun 18, 2024 366.79 367.45 365.80 367.33 2,358,499 +0.66(+0.18%)
Jun 17, 2024 363.02 368.15 362.33 366.67 984,867 +3.57(+0.98%)
Jun 14, 2024 361.38 363.16 360.81 363.10 1,086,606 +1.24(+0.34%)
Jun 13, 2024 362.89 362.91 359.76 361.86 1,263,464 +1.76(+0.49%)
Jun 12, 2024 358.72 362.70 358.05 360.10 1,679,521 +4.66(+1.31%)
Jun 11, 2024 351.78 355.47 350.79 355.44 811,275 +3.22(+0.91%)
Jun 10, 2024 350.19 352.52 349.72 352.22 673,378 +1.36(+0.39%)
Jun 07, 2024 350.97 352.86 349.74 350.86 1,776,320 -0.46(-0.13%)
Jun 06, 2024 351.78 352.30 350.03 351.32 788,637 +0.48(+0.14%)
Jun 05, 2024 347.07 350.91 346.44 350.84 2,072,156 +6.06(+1.76%)
Jun 04, 2024 343.57 345.39 342.31 344.78 1,385,151 +1.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story