| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.75 | 47.78 | 47.39 | 47.53 | 531,237 | -0.28(-0.59%) |
| Dec 30, 2025 | 47.67 | 47.94 | 47.65 | 47.81 | 759,445 | +0.36(+0.76%) |
| Dec 29, 2025 | 47.30 | 47.57 | 47.13 | 47.45 | 704,263 | +0.43(+0.91%) |
| Dec 26, 2025 | 47.07 | 47.24 | 46.80 | 47.02 | 605,638 | -0.18(-0.38%) |
| Dec 24, 2025 | 47.30 | 47.38 | 47.14 | 47.20 | 349,601 | -0.14(-0.30%) |
| Dec 23, 2025 | 47.20 | 47.38 | 47.04 | 47.34 | 625,003 | +0.26(+0.55%) |
| Dec 22, 2025 | 46.92 | 47.30 | 46.91 | 47.08 | 828,393 | +0.53(+1.14%) |
| Dec 19, 2025 | 46.62 | 46.95 | 46.46 | 46.55 | 1,148,196 | +0.04(+0.09%) |
| Dec 18, 2025 | 47.07 | 47.09 | 46.38 | 46.51 | 1,448,420 | -0.66(-1.40%) |
| Dec 17, 2025 | 46.55 | 47.27 | 46.46 | 47.17 | 1,941,925 | +0.95(+2.06%) |
| Dec 16, 2025 | 47.23 | 47.23 | 46.15 | 46.22 | 2,300,190 | -1.40(-2.94%) |
| Dec 15, 2025 | 47.96 | 48.04 | 47.23 | 47.62 | 1,296,048 | -0.35(-0.72%) |
| Dec 12, 2025 | 48.55 | 48.70 | 47.83 | 47.97 | 1,307,935 | -0.49(-1.00%) |
| Dec 11, 2025 | 48.35 | 48.72 | 48.30 | 48.45 | 1,634,006 | -0.22(-0.45%) |
| Dec 10, 2025 | 48.30 | 48.74 | 48.12 | 48.67 | 1,746,253 | +0.49(+1.01%) |
| Dec 09, 2025 | 48.01 | 48.62 | 47.99 | 48.18 | 1,369,798 | +0.26(+0.54%) |
| Dec 08, 2025 | 48.22 | 48.43 | 47.80 | 47.93 | 1,214,784 | -0.54(-1.11%) |
| Dec 05, 2025 | 48.62 | 49.22 | 48.45 | 48.46 | 1,348,320 | -0.19(-0.39%) |
| Dec 04, 2025 | 48.38 | 48.72 | 48.30 | 48.65 | 747,985 | +0.19(+0.39%) |
| Dec 03, 2025 | 47.82 | 48.54 | 47.82 | 48.46 | 818,759 | +0.88(+1.86%) |
| Dec 02, 2025 | 48.14 | 48.14 | 47.39 | 47.58 | 880,401 | -0.64(-1.32%) |
| Dec 01, 2025 | 47.85 | 48.47 | 47.85 | 48.21 | 557,479 | +0.40(+0.83%) |
| Nov 28, 2025 | 47.22 | 47.98 | 47.15 | 47.82 | 276,991 | +0.64(+1.35%) |
| Nov 26, 2025 | 46.80 | 47.51 | 46.80 | 47.18 | 583,747 | +0.38(+0.81%) |
| Nov 25, 2025 | 46.77 | 46.94 | 46.39 | 46.80 | 1,065,923 | -0.26(-0.55%) |
| Nov 24, 2025 | 47.08 | 47.21 | 46.34 | 47.06 | 1,467,972 | -0.09(-0.19%) |
| Nov 21, 2025 | 46.88 | 47.35 | 46.47 | 47.15 | 1,342,005 | +0.28(+0.59%) |
| Nov 20, 2025 | 47.64 | 48.32 | 46.83 | 46.87 | 1,026,219 | -0.55(-1.15%) |
| Nov 19, 2025 | 47.18 | 47.55 | 46.84 | 47.42 | 919,791 | -0.57(-1.18%) |
| Nov 18, 2025 | 47.45 | 48.14 | 47.31 | 47.99 | 899,734 | +0.38(+0.79%) |
| Nov 17, 2025 | 48.39 | 48.39 | 47.44 | 47.61 | 1,228,457 | -0.84(-1.74%) |
| Nov 14, 2025 | 47.87 | 48.58 | 47.32 | 48.45 | 943,663 | +0.76(+1.60%) |
| Nov 13, 2025 | 47.71 | 48.13 | 47.49 | 47.69 | 846,755 | +0.06(+0.13%) |
| Nov 12, 2025 | 47.98 | 48.16 | 47.57 | 47.63 | 659,857 | -0.64(-1.32%) |
| Nov 11, 2025 | 47.97 | 48.59 | 47.97 | 48.26 | 1,158,206 | +0.56(+1.17%) |
| Nov 10, 2025 | 47.32 | 47.80 | 46.80 | 47.71 | 1,318,902 | +0.47(+0.99%) |
| Nov 07, 2025 | 46.71 | 47.29 | 46.56 | 47.24 | 854,654 | +0.69(+1.47%) |
| Nov 06, 2025 | 46.30 | 47.00 | 46.30 | 46.56 | 651,578 | +0.41(+0.88%) |
| Nov 05, 2025 | 46.05 | 46.67 | 45.97 | 46.15 | 812,663 | +0.11(+0.24%) |
| Nov 04, 2025 | 45.95 | 46.16 | 45.62 | 46.04 | 900,898 | -0.49(-1.05%) |
