Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	136.37	137.57	136.37	137.53	15,306	+1.37(+1.01%)
Oct 15, 2024	137.00	137.23	136.08	136.16	125,730	-0.62(-0.45%)
Oct 14, 2024	135.49	136.86	135.49	136.78	12,416	+1.12(+0.83%)
Oct 11, 2024	134.64	135.67	134.64	135.66	17,754	+1.65(+1.23%)
Oct 10, 2024	134.24	134.28	133.67	134.01	14,273	-0.65(-0.48%)
Oct 09, 2024	133.52	134.78	133.52	134.66	18,177	+1.06(+0.80%)
Oct 08, 2024	133.53	133.75	133.11	133.59	18,814	+0.31(+0.23%)
Oct 07, 2024	133.23	133.74	132.76	133.29	24,990	-0.57(-0.43%)
Oct 04, 2024	133.82	133.90	132.85	133.86	33,647	+0.89(+0.67%)
Oct 03, 2024	133.04	133.26	132.56	132.97	21,624	-0.60(-0.45%)
Oct 02, 2024	133.61	133.83	132.78	133.57	28,893	-0.09(-0.07%)
Oct 01, 2024	133.74	134.19	132.68	133.66	105,699	-0.01(-0.01%)
Sep 30, 2024	133.22	133.78	132.47	133.67	16,417	+0.35(+0.26%)
Sep 27, 2024	133.47	134.20	133.07	133.32	45,419	+0.29(+0.22%)
Sep 26, 2024	133.01	133.34	132.92	133.03	47,234	+1.22(+0.93%)
Sep 25, 2024	132.63	132.89	131.64	131.81	27,517	-0.74(-0.56%)
Sep 24, 2024	132.75	132.81	132.26	132.55	19,292	-0.22(-0.17%)
Sep 23, 2024	132.15	132.91	132.15	132.77	11,260	+0.82(+0.62%)
Sep 20, 2024	131.93	132.39	131.29	131.95	11,690	-0.85(-0.64%)
Sep 19, 2024	132.75	133.01	131.85	132.80	26,397	+2.06(+1.58%)
Sep 18, 2024	131.33	132.49	130.71	130.74	22,128	-0.34(-0.26%)
Sep 17, 2024	130.68	131.41	130.45	131.08	63,130	+0.64(+0.49%)
Sep 16, 2024	129.93	130.53	129.65	130.44	18,872	+1.07(+0.83%)
Sep 13, 2024	128.70	129.90	128.70	129.38	24,694	+1.05(+0.82%)
Sep 12, 2024	127.28	128.33	126.64	128.33	24,095	+1.08(+0.85%)
Sep 11, 2024	126.63	127.37	124.19	127.25	61,404	+0.36(+0.28%)
Sep 10, 2024	126.94	126.94	125.80	126.89	16,000	+0.22(+0.17%)
Sep 09, 2024	125.75	127.13	125.75	126.67	15,475	+1.79(+1.43%)
Sep 06, 2024	126.21	127.03	124.69	124.89	53,233	-1.06(-0.84%)
Sep 05, 2024	127.40	127.40	125.39	125.94	30,054	-1.47(-1.15%)
Sep 04, 2024	127.67	127.99	126.95	127.41	40,107	+0.09(+0.07%)
Sep 03, 2024	129.29	129.29	126.98	127.32	49,178	-2.64(-2.03%)
Aug 30, 2024	129.21	129.99	128.36	129.96	28,042	+1.28(+0.99%)
Aug 29, 2024	128.07	129.66	127.72	128.69	16,883	+1.25(+0.98%)
Aug 28, 2024	127.55	128.20	126.94	127.44	50,413	-0.25(-0.20%)
Aug 27, 2024	127.49	127.79	127.02	127.69	37,065	+0.01(+0.01%)
Aug 26, 2024	127.57	128.49	127.52	127.68	36,375	+0.10(+0.08%)
Aug 23, 2024	126.79	127.74	126.77	127.58	21,749	+1.27(+1.00%)
Aug 22, 2024	126.80	126.87	125.94	126.31	34,251	-0.15(-0.12%)
Aug 21, 2024	126.08	126.53	125.77	126.46	21,852	+0.82(+0.65%)
Aug 20, 2024	125.83	125.99	125.28	125.64	58,675	-0.25(-0.20%)
Aug 19, 2024	125.39	125.89	125.39	125.89	25,584	+0.60(+0.48%)
Aug 16, 2024	124.85	125.46	124.66	125.30	24,938	-0.10(-0.08%)
Aug 15, 2024	124.54	125.48	124.54	125.39	26,116	+1.89(+1.53%)
Aug 14, 2024	122.89	123.51	122.83	123.51	24,592	+0.56(+0.45%)
Aug 13, 2024	122.02	122.96	121.53	122.95	24,688	+1.46(+1.20%)
Aug 12, 2024	122.03	122.29	121.30	121.49	14,402	-0.69(-0.56%)
Aug 09, 2024	121.96	122.40	121.27	122.18	16,452	+0.11(+0.09%)
Aug 08, 2024	120.61	122.12	120.61	122.07	25,318	+2.41(+2.01%)
Aug 07, 2024	121.51	122.32	119.66	119.67	34,359	-0.68(-0.56%)
Aug 06, 2024	119.59	121.96	119.05	120.35	39,885	+1.18(+0.99%)
Aug 05, 2024	118.49	120.53	118.25	119.17	54,621	-2.81(-2.31%)
Aug 02, 2024	123.06	123.06	120.83	121.98	97,264	-2.75(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.