| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.01 | 95.27 | 93.43 | 94.56 | 10,796,582 | +1.50(+1.61%) |
| Mar 30, 2026 | 93.61 | 94.33 | 92.72 | 93.06 | 7,503,935 | +0.45(+0.49%) |
| Mar 27, 2026 | 93.19 | 93.67 | 92.45 | 92.61 | 7,776,794 | -0.73(-0.78%) |
| Mar 26, 2026 | 93.30 | 94.16 | 92.93 | 93.34 | 7,426,778 | -0.15(-0.16%) |
| Mar 25, 2026 | 93.83 | 94.20 | 93.03 | 93.49 | 7,197,054 | +0.00(+0.00%) |
| Mar 24, 2026 | 93.49 | 94.45 | 93.20 | 93.49 | 8,481,898 | -0.62(-0.66%) |
| Mar 23, 2026 | 94.91 | 95.38 | 94.07 | 94.11 | 9,426,479 | +0.66(+0.71%) |
| Mar 20, 2026 | 96.48 | 96.49 | 92.98 | 93.45 | 12,543,293 | -3.02(-3.13%) |
| Mar 19, 2026 | 96.51 | 97.02 | 95.97 | 96.47 | 10,670,601 | -0.37(-0.38%) |
| Mar 18, 2026 | 98.03 | 98.08 | 96.79 | 96.84 | 8,072,626 | -1.53(-1.56%) |
| Mar 17, 2026 | 98.63 | 99.12 | 98.28 | 98.37 | 9,420,941 | +0.12(+0.12%) |
| Mar 16, 2026 | 98.34 | 98.98 | 98.12 | 98.25 | 7,510,081 | +0.75(+0.77%) |
| Mar 13, 2026 | 98.29 | 98.74 | 97.41 | 97.50 | 8,130,481 | +0.18(+0.18%) |
| Mar 12, 2026 | 97.15 | 98.07 | 97.00 | 97.32 | 8,282,532 | -0.69(-0.70%) |
| Mar 11, 2026 | 98.61 | 98.71 | 97.73 | 98.01 | 8,628,945 | -1.11(-1.12%) |
| Mar 10, 2026 | 98.73 | 99.98 | 98.46 | 99.12 | 9,056,423 | -0.11(-0.11%) |
| Mar 09, 2026 | 97.96 | 99.54 | 96.89 | 99.23 | 9,613,632 | +0.21(+0.21%) |
| Mar 06, 2026 | 99.34 | 99.37 | 98.50 | 99.02 | 11,883,899 | -1.16(-1.16%) |
| Mar 05, 2026 | 100.04 | 100.29 | 99.34 | 100.18 | 12,793,842 | -0.88(-0.87%) |
| Mar 04, 2026 | 100.72 | 101.16 | 100.00 | 101.06 | 10,181,682 | +0.10(+0.10%) |
| Mar 03, 2026 | 100.03 | 101.33 | 99.16 | 100.96 | 12,429,477 | -0.58(-0.57%) |
| Mar 02, 2026 | 100.47 | 101.80 | 100.11 | 101.54 | 12,055,686 | +0.26(+0.26%) |
| Feb 27, 2026 | 100.82 | 101.79 | 100.68 | 101.28 | 7,241,323 | +0.23(+0.23%) |
| Feb 26, 2026 | 100.93 | 101.20 | 100.44 | 101.05 | 5,522,073 | +0.68(+0.68%) |
| Feb 25, 2026 | 100.61 | 100.95 | 99.98 | 100.37 | 6,401,595 | -0.39(-0.39%) |
| Feb 24, 2026 | 100.27 | 100.91 | 100.05 | 100.76 | 5,886,769 | +0.25(+0.25%) |
| Feb 23, 2026 | 100.34 | 101.36 | 100.13 | 100.51 | 7,073,934 | -0.03(-0.03%) |
| Feb 20, 2026 | 99.89 | 100.55 | 99.75 | 100.54 | 7,190,891 | +0.71(+0.71%) |
| Feb 19, 2026 | 99.79 | 100.45 | 99.37 | 99.83 | 6,579,562 | -0.18(-0.18%) |
| Feb 18, 2026 | 100.91 | 101.15 | 99.81 | 100.01 | 8,551,080 | -1.20(-1.19%) |
| Feb 17, 2026 | 100.63 | 101.27 | 100.02 | 101.21 | 7,925,532 | +0.99(+0.99%) |
| Feb 13, 2026 | 99.25 | 100.62 | 98.85 | 100.22 | 9,641,141 | +1.35(+1.37%) |
| Feb 12, 2026 | 100.18 | 100.83 | 98.76 | 98.87 | 20,971,114 | -0.06(-0.06%) |
| Feb 11, 2026 | 99.64 | 99.73 | 98.78 | 98.93 | 9,281,892 | -0.39(-0.39%) |
| Feb 10, 2026 | 98.00 | 99.56 | 98.00 | 99.32 | 7,641,444 | +1.26(+1.28%) |
| Feb 09, 2026 | 97.50 | 98.15 | 96.95 | 98.06 | 4,903,576 | +0.40(+0.41%) |
| Feb 06, 2026 | 96.83 | 97.77 | 96.66 | 97.66 | 6,132,585 | +1.52(+1.58%) |
| Feb 05, 2026 | 96.15 | 96.74 | 95.57 | 96.14 | 9,699,909 | -0.22(-0.23%) |
| Feb 04, 2026 | 95.52 | 96.80 | 95.20 | 96.36 | 10,556,484 | +1.36(+1.43%) |
| Feb 03, 2026 | 95.06 | 95.59 | 94.41 | 95.00 | 11,092,937 | -0.23(-0.24%) |
