| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 175.82 | 181.75 | 175.78 | 181.42 | 4,083,659 | +7.89(+4.55%) |
| Mar 30, 2026 | 177.75 | 178.12 | 172.54 | 173.53 | 3,815,048 | -2.56(-1.45%) |
| Mar 27, 2026 | 178.50 | 178.99 | 175.72 | 176.09 | 2,490,850 | -3.92(-2.18%) |
| Mar 26, 2026 | 183.70 | 184.19 | 179.88 | 180.01 | 1,709,081 | -5.93(-3.19%) |
| Mar 25, 2026 | 186.70 | 187.63 | 185.32 | 185.94 | 2,205,979 | +1.06(+0.57%) |
| Mar 24, 2026 | 185.61 | 186.39 | 184.11 | 184.88 | 3,591,533 | -2.03(-1.09%) |
| Mar 23, 2026 | 187.60 | 189.64 | 185.96 | 186.91 | 5,407,823 | +2.43(+1.32%) |
| Mar 20, 2026 | 188.04 | 188.04 | 183.16 | 184.48 | 1,980,264 | -4.20(-2.23%) |
| Mar 19, 2026 | 186.16 | 189.57 | 185.50 | 188.68 | 2,211,136 | +0.03(+0.02%) |
| Mar 18, 2026 | 190.33 | 191.27 | 188.62 | 188.65 | 1,381,117 | -2.16(-1.13%) |
| Mar 17, 2026 | 190.60 | 191.85 | 190.06 | 190.81 | 1,240,842 | +0.94(+0.50%) |
| Mar 16, 2026 | 189.75 | 191.65 | 189.57 | 189.87 | 2,047,221 | +2.63(+1.40%) |
| Mar 13, 2026 | 189.79 | 191.24 | 186.83 | 187.24 | 6,086,026 | -1.80(-0.95%) |
| Mar 12, 2026 | 191.13 | 191.65 | 188.87 | 189.04 | 4,787,863 | -3.63(-1.88%) |
| Mar 11, 2026 | 192.84 | 194.24 | 191.38 | 192.67 | 2,299,038 | +0.92(+0.48%) |
| Mar 10, 2026 | 191.74 | 193.71 | 190.54 | 191.75 | 3,327,753 | +0.00(+0.00%) |
| Mar 09, 2026 | 186.38 | 192.27 | 185.96 | 191.75 | 1,244,871 | +3.41(+1.81%) |
| Mar 06, 2026 | 188.95 | 191.37 | 187.55 | 188.34 | 1,874,152 | -3.37(-1.76%) |
| Mar 05, 2026 | 190.43 | 193.02 | 189.07 | 191.71 | 2,803,385 | +0.27(+0.14%) |
| Mar 04, 2026 | 189.82 | 192.49 | 189.34 | 191.44 | 2,331,577 | +2.53(+1.34%) |
| Mar 03, 2026 | 186.89 | 189.85 | 185.32 | 188.91 | 3,764,100 | -2.26(-1.18%) |
| Mar 02, 2026 | 187.18 | 191.83 | 186.82 | 191.17 | 3,828,488 | +1.59(+0.84%) |
| Feb 27, 2026 | 189.64 | 191.28 | 188.82 | 189.58 | 2,135,745 | -3.62(-1.87%) |
| Feb 26, 2026 | 196.02 | 196.06 | 191.09 | 193.20 | 1,198,652 | -2.78(-1.42%) |
| Feb 25, 2026 | 193.71 | 196.31 | 193.44 | 195.98 | 1,186,499 | +3.76(+1.96%) |
| Feb 24, 2026 | 190.46 | 192.86 | 189.39 | 192.22 | 515,567 | +2.42(+1.28%) |
| Feb 23, 2026 | 192.24 | 192.65 | 188.99 | 189.80 | 880,853 | -3.13(-1.62%) |
| Feb 20, 2026 | 190.39 | 194.12 | 190.04 | 192.93 | 682,275 | +1.29(+0.67%) |
| Feb 19, 2026 | 191.41 | 192.44 | 190.61 | 191.64 | 480,066 | -0.84(-0.44%) |
| Feb 18, 2026 | 191.26 | 193.88 | 190.47 | 192.48 | 770,507 | +2.00(+1.05%) |
| Feb 17, 2026 | 189.24 | 191.72 | 187.20 | 190.48 | 820,251 | -0.06(-0.03%) |
| Feb 13, 2026 | 191.24 | 192.39 | 188.88 | 190.54 | 1,459,674 | -0.25(-0.13%) |
| Feb 12, 2026 | 196.52 | 196.60 | 190.36 | 190.79 | 1,718,943 | -4.71(-2.41%) |
| Feb 11, 2026 | 197.98 | 198.16 | 193.68 | 195.50 | 975,298 | +0.19(+0.10%) |
| Feb 10, 2026 | 197.20 | 197.29 | 195.15 | 195.31 | 1,665,751 | -1.01(-0.51%) |
| Feb 09, 2026 | 192.88 | 197.25 | 192.31 | 196.32 | 830,561 | +2.83(+1.46%) |
| Feb 06, 2026 | 189.66 | 194.06 | 189.11 | 193.49 | 874,837 | +6.74(+3.61%) |
| Feb 05, 2026 | 188.32 | 190.22 | 186.09 | 186.75 | 1,874,079 | -3.64(-1.91%) |
| Feb 04, 2026 | 193.82 | 193.87 | 187.68 | 190.39 | 2,658,683 | -4.53(-2.32%) |
| Feb 03, 2026 | 200.36 | 200.40 | 192.68 | 194.92 | 1,511,662 | -4.70(-2.35%) |
