| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.05 | 39.37 | 38.52 | 39.32 | 756,062 | +0.73(+1.89%) |
| Mar 30, 2026 | 39.65 | 39.90 | 38.45 | 38.59 | 1,287,814 | -0.88(-2.23%) |
| Mar 27, 2026 | 39.83 | 40.06 | 39.41 | 39.47 | 577,914 | -0.39(-0.98%) |
| Mar 26, 2026 | 40.62 | 40.81 | 39.79 | 39.86 | 1,158,712 | -0.95(-2.33%) |
| Mar 25, 2026 | 40.71 | 41.03 | 40.60 | 40.81 | 1,044,936 | +0.38(+0.93%) |
| Mar 24, 2026 | 39.72 | 40.78 | 39.72 | 40.44 | 1,282,155 | +0.54(+1.34%) |
| Mar 23, 2026 | 39.33 | 40.07 | 39.31 | 39.90 | 3,230,469 | +0.87(+2.23%) |
| Mar 20, 2026 | 39.75 | 39.95 | 38.85 | 39.03 | 2,244,956 | -0.62(-1.56%) |
| Mar 19, 2026 | 38.76 | 39.81 | 38.76 | 39.65 | 1,973,677 | +0.60(+1.54%) |
| Mar 18, 2026 | 39.71 | 39.88 | 39.02 | 39.05 | 4,407,133 | -0.54(-1.36%) |
| Mar 17, 2026 | 39.26 | 39.83 | 39.16 | 39.59 | 976,181 | +0.20(+0.51%) |
| Mar 16, 2026 | 39.40 | 39.60 | 39.11 | 39.39 | 2,155,835 | +0.33(+0.84%) |
| Mar 13, 2026 | 39.09 | 39.55 | 38.93 | 39.06 | 2,894,390 | +0.26(+0.67%) |
| Mar 12, 2026 | 38.91 | 39.22 | 38.73 | 38.80 | 3,143,939 | -0.46(-1.17%) |
| Mar 11, 2026 | 39.31 | 39.50 | 39.07 | 39.26 | 1,386,430 | -0.15(-0.38%) |
| Mar 10, 2026 | 39.12 | 39.80 | 39.12 | 39.41 | 1,103,145 | +0.53(+1.36%) |
| Mar 09, 2026 | 38.62 | 39.11 | 38.28 | 38.88 | 3,005,575 | -0.22(-0.56%) |
| Mar 06, 2026 | 39.30 | 39.70 | 39.05 | 39.10 | 1,487,533 | -0.70(-1.76%) |
| Mar 05, 2026 | 40.03 | 40.19 | 39.40 | 39.80 | 2,388,086 | -0.74(-1.83%) |
| Mar 04, 2026 | 39.89 | 40.59 | 39.71 | 40.54 | 916,110 | +0.82(+2.06%) |
| Mar 03, 2026 | 39.43 | 40.02 | 39.09 | 39.72 | 1,555,045 | -0.48(-1.19%) |
| Mar 02, 2026 | 39.51 | 40.23 | 39.51 | 40.20 | 2,596,778 | +0.45(+1.13%) |
| Feb 27, 2026 | 38.79 | 39.75 | 38.79 | 39.75 | 1,090,417 | +0.79(+2.03%) |
| Feb 26, 2026 | 39.45 | 39.57 | 38.83 | 38.96 | 1,612,897 | -0.41(-1.04%) |
| Feb 25, 2026 | 39.49 | 39.77 | 39.34 | 39.37 | 644,450 | -0.03(-0.08%) |
| Feb 24, 2026 | 39.11 | 39.45 | 39.02 | 39.40 | 2,558,391 | +0.36(+0.92%) |
| Feb 23, 2026 | 38.93 | 39.12 | 38.85 | 39.04 | 4,507,923 | +0.01(+0.03%) |
| Feb 20, 2026 | 38.55 | 39.05 | 38.55 | 39.03 | 5,578,381 | +0.37(+0.94%) |
| Feb 19, 2026 | 38.50 | 38.78 | 38.50 | 38.66 | 3,617,032 | +0.13(+0.35%) |
| Feb 18, 2026 | 38.49 | 38.81 | 38.34 | 38.53 | 1,281,450 | +0.00(+0.00%) |
| Feb 17, 2026 | 38.20 | 38.78 | 38.20 | 38.53 | 1,633,907 | +0.14(+0.36%) |
| Feb 13, 2026 | 38.23 | 38.66 | 37.67 | 38.39 | 8,114,678 | +0.36(+0.95%) |
| Feb 12, 2026 | 38.31 | 38.80 | 37.94 | 38.03 | 2,046,997 | -0.90(-2.31%) |
| Feb 11, 2026 | 39.00 | 39.09 | 38.73 | 38.93 | 1,663,630 | +0.05(+0.13%) |
| Feb 10, 2026 | 38.71 | 39.06 | 38.56 | 38.88 | 1,594,863 | +0.11(+0.28%) |
| Feb 09, 2026 | 37.97 | 38.84 | 37.97 | 38.77 | 1,072,195 | +0.84(+2.21%) |
| Feb 06, 2026 | 37.39 | 37.96 | 37.16 | 37.93 | 897,271 | +0.92(+2.49%) |
| Feb 05, 2026 | 36.59 | 37.17 | 36.54 | 37.01 | 2,969,819 | +0.06(+0.16%) |
| Feb 04, 2026 | 37.41 | 37.58 | 36.66 | 36.95 | 1,972,612 | -0.11(-0.30%) |
| Feb 03, 2026 | 36.39 | 37.12 | 36.39 | 37.06 | 2,514,125 | +0.92(+2.55%) |
