| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.02 | 26.15 | 25.75 | 26.10 | 19,215 | +0.28(+1.09%) |
| Oct 30, 2025 | 26.09 | 26.16 | 25.81 | 25.82 | 53,395 | -0.36(-1.39%) |
| Oct 29, 2025 | 26.32 | 26.44 | 26.03 | 26.18 | 49,255 | -0.13(-0.48%) |
| Oct 28, 2025 | 26.56 | 26.56 | 26.30 | 26.31 | 42,632 | -0.10(-0.38%) |
| Oct 27, 2025 | 26.80 | 26.80 | 26.28 | 26.41 | 50,630 | -0.09(-0.34%) |
| Oct 24, 2025 | 26.66 | 26.66 | 26.26 | 26.50 | 61,188 | +0.17(+0.66%) |
| Oct 23, 2025 | 25.81 | 26.48 | 25.81 | 26.33 | 123,922 | +0.71(+2.75%) |
| Oct 22, 2025 | 26.25 | 26.25 | 25.26 | 25.62 | 28,202 | -0.63(-2.42%) |
| Oct 21, 2025 | 26.22 | 26.34 | 26.00 | 26.25 | 19,791 | +0.15(+0.58%) |
| Oct 20, 2025 | 25.86 | 26.20 | 25.86 | 26.10 | 48,484 | +0.91(+3.61%) |
| Oct 17, 2025 | 25.37 | 25.54 | 24.91 | 25.20 | 67,093 | -0.66(-2.53%) |
| Oct 16, 2025 | 26.61 | 26.61 | 25.82 | 25.85 | 70,379 | -0.37(-1.41%) |
| Oct 15, 2025 | 26.98 | 27.00 | 25.91 | 26.22 | 61,614 | -0.63(-2.36%) |
| Oct 14, 2025 | 26.50 | 27.08 | 26.08 | 26.85 | 116,014 | +0.04(+0.16%) |
| Oct 13, 2025 | 26.81 | 26.98 | 26.61 | 26.81 | 65,316 | +0.30(+1.13%) |
| Oct 10, 2025 | 27.51 | 27.54 | 26.50 | 26.51 | 82,067 | -0.93(-3.38%) |
| Oct 09, 2025 | 28.01 | 28.18 | 27.41 | 27.44 | 58,018 | -0.58(-2.08%) |
| Oct 08, 2025 | 28.00 | 28.06 | 27.87 | 28.02 | 77,342 | +0.38(+1.37%) |
| Oct 07, 2025 | 27.74 | 27.79 | 27.22 | 27.64 | 86,312 | -0.04(-0.15%) |
| Oct 06, 2025 | 27.61 | 27.74 | 27.45 | 27.68 | 126,931 | +0.48(+1.77%) |
| Oct 03, 2025 | 27.35 | 27.41 | 26.96 | 27.20 | 132,618 | +0.27(+1.00%) |
| Oct 02, 2025 | 27.17 | 26.94 | 26.56 | 26.93 | 135,231 | +0.38(+1.45%) |
| Oct 01, 2025 | 26.25 | 27.07 | 26.00 | 26.55 | 69,694 | +0.41(+1.58%) |
| Sep 30, 2025 | 26.01 | 26.14 | 25.75 | 26.13 | 150,713 | +0.40(+1.57%) |
| Sep 29, 2025 | 25.85 | 25.90 | 25.61 | 25.73 | 61,949 | +0.52(+2.06%) |
