| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.21 | 47.56 | 43.17 | 44.40 | 4,885,455 | -4.56(-9.31%) |
| Feb 26, 2026 | 51.21 | 52.04 | 45.74 | 48.96 | 6,521,527 | -1.73(-3.41%) |
| Feb 25, 2026 | 51.03 | 51.05 | 49.67 | 50.69 | 2,315,426 | +0.40(+0.80%) |
| Feb 24, 2026 | 50.38 | 51.53 | 50.08 | 50.29 | 1,924,861 | -0.04(-0.08%) |
| Feb 23, 2026 | 52.79 | 53.50 | 49.64 | 50.33 | 2,370,025 | -3.08(-5.77%) |
| Feb 20, 2026 | 52.76 | 53.43 | 51.72 | 53.41 | 1,969,188 | +0.26(+0.49%) |
| Feb 19, 2026 | 53.49 | 53.88 | 52.13 | 53.15 | 2,823,232 | -0.72(-1.34%) |
| Feb 18, 2026 | 52.34 | 54.91 | 52.10 | 53.87 | 6,619,037 | +1.89(+3.64%) |
| Feb 17, 2026 | 53.50 | 53.93 | 51.56 | 51.98 | 7,453,985 | -1.34(-2.51%) |
| Feb 13, 2026 | 53.92 | 54.53 | 53.02 | 53.32 | 3,727,898 | -0.36(-0.67%) |
| Feb 12, 2026 | 57.68 | 58.06 | 52.58 | 53.68 | 5,867,611 | -3.57(-6.24%) |
| Feb 11, 2026 | 59.93 | 60.55 | 57.00 | 57.25 | 2,185,498 | -2.39(-4.01%) |
| Feb 10, 2026 | 59.50 | 60.96 | 58.38 | 59.64 | 1,418,118 | +0.08(+0.13%) |
| Feb 09, 2026 | 58.39 | 60.46 | 58.39 | 59.56 | 1,378,296 | +1.06(+1.82%) |
| Feb 06, 2026 | 57.52 | 59.25 | 57.43 | 58.50 | 3,107,403 | +2.41(+4.30%) |
| Feb 05, 2026 | 57.18 | 57.65 | 55.58 | 56.09 | 2,189,227 | -2.34(-4.01%) |
| Feb 04, 2026 | 57.49 | 58.68 | 56.91 | 58.43 | 2,464,476 | +0.94(+1.64%) |
| Feb 03, 2026 | 59.94 | 60.49 | 56.50 | 57.49 | 3,405,430 | -2.43(-4.06%) |
| Feb 02, 2026 | 59.97 | 61.38 | 59.53 | 59.92 | 2,918,099 | -0.80(-1.32%) |
| Jan 30, 2026 | 60.38 | 61.64 | 59.61 | 60.72 | 1,529,001 | -0.02(-0.03%) |
| Jan 29, 2026 | 62.03 | 62.51 | 59.70 | 60.74 | 1,662,097 | -0.65(-1.05%) |
| Jan 28, 2026 | 61.83 | 62.28 | 60.76 | 61.39 | 1,667,528 | -0.38(-0.61%) |
| Jan 27, 2026 | 62.53 | 63.03 | 61.66 | 61.77 | 925,872 | -0.73(-1.18%) |
| Jan 26, 2026 | 61.97 | 63.37 | 61.84 | 62.50 | 1,171,246 | +0.66(+1.06%) |
| Jan 23, 2026 | 62.54 | 63.01 | 60.87 | 61.85 | 1,974,322 | -1.03(-1.64%) |
| Jan 22, 2026 | 62.48 | 63.12 | 61.66 | 62.88 | 1,824,134 | +1.39(+2.26%) |
| Jan 21, 2026 | 61.14 | 62.92 | 61.14 | 61.49 | 1,713,039 | +0.85(+1.41%) |
| Jan 20, 2026 | 61.15 | 62.46 | 60.34 | 60.64 | 1,267,534 | -2.34(-3.72%) |
| Jan 16, 2026 | 63.74 | 64.22 | 62.74 | 62.98 | 1,060,733 | -0.79(-1.25%) |
| Jan 15, 2026 | 62.02 | 63.88 | 62.02 | 63.77 | 1,526,375 | +1.75(+2.82%) |
| Jan 14, 2026 | 61.27 | 62.37 | 60.37 | 62.02 | 1,366,734 | +0.37(+0.60%) |
| Jan 13, 2026 | 62.22 | 63.12 | 61.41 | 61.66 | 1,865,415 | -0.61(-0.97%) |
| Jan 12, 2026 | 60.48 | 62.66 | 60.15 | 62.26 | 2,708,795 | +0.48(+0.77%) |
| Jan 09, 2026 | 60.65 | 62.29 | 60.35 | 61.79 | 2,911,523 | +1.19(+1.97%) |
| Jan 08, 2026 | 59.10 | 61.97 | 58.95 | 60.60 | 4,254,076 | -3.59(-5.60%) |
| Jan 07, 2026 | 65.54 | 65.97 | 63.80 | 64.19 | 3,521,985 | -1.58(-2.40%) |
| Jan 06, 2026 | 63.99 | 65.83 | 63.68 | 65.77 | 2,760,021 | +1.76(+2.74%) |
| Jan 05, 2026 | 62.95 | 66.10 | 62.64 | 64.01 | 2,977,569 | +1.02(+1.62%) |
