| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.400 | 1.670 | 1.250 | 1.640 | 3,986,008 | +0.25(+17.99%) |
| May 04, 2026 | 1.440 | 1.450 | 1.345 | 1.390 | 1,633,375 | -0.06(-4.14%) |
| May 01, 2026 | 1.380 | 1.450 | 1.365 | 1.450 | 1,258,770 | +0.08(+5.84%) |
| Apr 30, 2026 | 1.460 | 1.460 | 1.325 | 1.370 | 1,874,831 | -0.06(-4.20%) |
| Apr 29, 2026 | 1.490 | 1.505 | 1.420 | 1.430 | 1,685,884 | -0.10(-6.54%) |
| Apr 28, 2026 | 1.540 | 1.610 | 1.485 | 1.530 | 2,582,396 | +0.00(+0.00%) |
| Apr 27, 2026 | 1.460 | 1.570 | 1.440 | 1.530 | 2,718,870 | +0.07(+4.79%) |
| Apr 24, 2026 | 1.270 | 1.460 | 1.270 | 1.460 | 2,120,624 | +0.16(+12.31%) |
| Apr 23, 2026 | 1.310 | 1.350 | 1.270 | 1.300 | 1,049,265 | -0.01(-0.76%) |
| Apr 22, 2026 | 1.290 | 1.350 | 1.260 | 1.310 | 1,084,163 | +0.06(+4.80%) |
| Apr 21, 2026 | 1.390 | 1.410 | 1.250 | 1.250 | 2,261,553 | -0.16(-11.35%) |
| Apr 20, 2026 | 1.280 | 1.415 | 1.260 | 1.410 | 2,757,543 | +0.13(+10.16%) |
| Apr 17, 2026 | 1.260 | 1.370 | 1.240 | 1.280 | 3,020,774 | +0.07(+5.79%) |
| Apr 16, 2026 | 1.190 | 1.240 | 1.185 | 1.210 | 1,487,242 | +0.03(+2.54%) |
| Apr 15, 2026 | 1.100 | 1.215 | 1.090 | 1.180 | 1,832,361 | +0.08(+7.27%) |
| Apr 14, 2026 | 1.160 | 1.190 | 1.090 | 1.100 | 1,331,208 | -0.03(-2.65%) |
| Apr 13, 2026 | 1.020 | 1.170 | 0.9919 | 1.130 | 2,005,433 | +0.08(+7.62%) |
| Apr 10, 2026 | 1.110 | 1.150 | 1.020 | 1.050 | 2,829,594 | -0.03(-2.78%) |
| Apr 09, 2026 | 1.000 | 1.140 | 1.000 | 1.080 | 3,618,305 | +0.08(+8.00%) |
| Apr 08, 2026 | 1.030 | 1.080 | 0.9250 | 1.000 | 4,040,954 | +0.05(+4.72%) |
| Apr 07, 2026 | 1.100 | 1.120 | 0.9319 | 0.9549 | 3,746,595 | -0.14(-12.39%) |
| Apr 06, 2026 | 1.120 | 1.160 | 1.090 | 1.090 | 1,463,549 | -0.01(-0.91%) |
| Apr 02, 2026 | 1.160 | 1.180 | 1.070 | 1.100 | 2,529,131 | -0.07(-5.98%) |
| Apr 01, 2026 | 1.260 | 1.265 | 1.155 | 1.170 | 3,612,795 | -0.07(-5.65%) |
| Mar 31, 2026 | 1.130 | 1.260 | 1.130 | 1.240 | 3,087,415 | +0.14(+12.73%) |
| Mar 30, 2026 | 1.160 | 1.160 | 1.100 | 1.100 | 1,560,601 | -0.04(-3.51%) |
| Mar 27, 2026 | 1.180 | 1.205 | 1.140 | 1.140 | 1,024,721 | -0.06(-5.00%) |
| Mar 26, 2026 | 1.210 | 1.275 | 1.185 | 1.200 | 697,730 | -0.04(-3.23%) |
| Mar 25, 2026 | 1.230 | 1.285 | 1.190 | 1.240 | 1,249,110 | +0.03(+2.48%) |
| Mar 24, 2026 | 1.300 | 1.310 | 1.210 | 1.210 | 1,584,948 | -0.09(-6.92%) |
| Mar 23, 2026 | 1.300 | 1.355 | 1.280 | 1.300 | 1,465,533 | +0.06(+4.84%) |
| Mar 20, 2026 | 1.330 | 1.330 | 1.240 | 1.240 | 2,930,834 | -0.09(-6.77%) |
| Mar 19, 2026 | 1.300 | 1.360 | 1.240 | 1.330 | 2,701,454 | +0.01(+0.76%) |
| Mar 18, 2026 | 1.430 | 1.430 | 1.305 | 1.320 | 2,094,210 | -0.10(-7.04%) |
| Mar 17, 2026 | 1.420 | 1.475 | 1.410 | 1.420 | 969,268 | -0.02(-1.39%) |
| Mar 16, 2026 | 1.510 | 1.520 | 1.424 | 1.440 | 1,222,481 | -0.05(-3.36%) |
| Mar 13, 2026 | 1.490 | 1.545 | 1.450 | 1.490 | 1,420,756 | +0.05(+3.47%) |
| Mar 12, 2026 | 1.490 | 1.535 | 1.420 | 1.440 | 2,019,458 | -0.10(-6.49%) |
| Mar 11, 2026 | 1.570 | 1.630 | 1.500 | 1.540 | 1,798,780 | +0.03(+1.99%) |
| Mar 10, 2026 | 1.660 | 1.695 | 1.500 | 1.510 | 1,754,821 | -0.16(-9.58%) |
| Mar 09, 2026 | 1.780 | 1.790 | 1.610 | 1.670 | 2,150,687 | -0.17(-9.24%) |
| Mar 06, 2026 | 1.860 | 1.880 | 1.750 | 1.840 | 2,432,911 | -0.02(-1.08%) |
| Mar 05, 2026 | 1.980 | 2.020 | 1.825 | 1.860 | 2,392,194 | -0.15(-7.46%) |
| Mar 04, 2026 | 2.030 | 2.060 | 1.955 | 2.010 | 1,449,343 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.910 | 2.030 | 1.870 | 2.010 | 1,345,748 | +0.02(+1.01%) |
