| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 27.24 | 27.95 | 27.07 | 27.70 | 5,357,924 | -0.75(-2.64%) |
| Feb 27, 2026 | 28.96 | 28.98 | 28.27 | 28.45 | 3,654,508 | -1.18(-3.98%) |
| Feb 26, 2026 | 29.23 | 29.75 | 29.11 | 29.63 | 2,483,617 | +0.72(+2.49%) |
| Feb 25, 2026 | 28.98 | 29.05 | 28.59 | 28.91 | 1,634,280 | +0.09(+0.31%) |
| Feb 24, 2026 | 28.42 | 29.07 | 28.41 | 28.82 | 2,360,247 | +0.31(+1.09%) |
| Feb 23, 2026 | 29.09 | 29.42 | 28.39 | 28.51 | 2,938,867 | -0.96(-3.26%) |
| Feb 20, 2026 | 29.06 | 29.54 | 28.86 | 29.47 | 3,955,325 | +0.37(+1.27%) |
| Feb 19, 2026 | 29.91 | 30.02 | 29.04 | 29.10 | 3,652,466 | -1.20(-3.96%) |
| Feb 18, 2026 | 29.90 | 30.49 | 29.42 | 30.30 | 3,818,416 | +0.13(+0.43%) |
| Feb 17, 2026 | 29.56 | 30.38 | 29.48 | 30.17 | 3,163,386 | +0.81(+2.76%) |
| Feb 13, 2026 | 29.45 | 29.69 | 29.10 | 29.36 | 1,933,267 | +0.03(+0.10%) |
| Feb 12, 2026 | 30.25 | 30.30 | 28.78 | 29.33 | 4,938,561 | -0.54(-1.81%) |
| Feb 11, 2026 | 31.08 | 31.33 | 29.79 | 29.87 | 5,494,897 | -1.01(-3.27%) |
| Feb 10, 2026 | 30.80 | 31.12 | 30.74 | 30.88 | 1,581,718 | -0.11(-0.35%) |
| Feb 09, 2026 | 31.22 | 31.30 | 30.93 | 30.99 | 2,048,080 | -0.17(-0.55%) |
| Feb 06, 2026 | 29.63 | 31.29 | 29.63 | 31.16 | 4,504,385 | +1.69(+5.73%) |
| Feb 05, 2026 | 29.60 | 29.84 | 29.17 | 29.47 | 3,710,693 | -0.34(-1.14%) |
| Feb 04, 2026 | 29.44 | 29.86 | 29.09 | 29.81 | 6,283,184 | +0.46(+1.57%) |
| Feb 03, 2026 | 29.06 | 29.68 | 28.98 | 29.35 | 7,817,625 | +0.42(+1.45%) |
| Feb 02, 2026 | 28.21 | 29.05 | 28.20 | 28.93 | 6,715,909 | +0.98(+3.51%) |
| Jan 30, 2026 | 28.23 | 28.62 | 27.81 | 27.95 | 3,667,838 | -0.47(-1.65%) |
| Jan 29, 2026 | 27.90 | 28.45 | 27.75 | 28.42 | 4,673,490 | +0.73(+2.64%) |
| Jan 28, 2026 | 27.83 | 28.16 | 27.61 | 27.69 | 3,658,065 | -0.17(-0.61%) |
| Jan 27, 2026 | 28.32 | 28.36 | 27.73 | 27.86 | 9,539,941 | -0.46(-1.62%) |
| Jan 26, 2026 | 28.42 | 28.59 | 28.29 | 28.32 | 4,013,861 | -0.24(-0.84%) |
| Jan 23, 2026 | 28.60 | 28.73 | 28.48 | 28.56 | 4,159,416 | -0.32(-1.11%) |
| Jan 22, 2026 | 29.19 | 29.54 | 28.77 | 28.88 | 3,641,651 | -0.07(-0.24%) |
| Jan 21, 2026 | 28.59 | 29.11 | 28.57 | 28.95 | 5,429,799 | +0.67(+2.37%) |
| Jan 20, 2026 | 28.42 | 28.76 | 28.14 | 28.28 | 6,123,435 | -0.73(-2.52%) |
| Jan 16, 2026 | 29.02 | 29.09 | 28.78 | 29.01 | 5,591,749 | -0.04(-0.14%) |
| Jan 15, 2026 | 28.57 | 29.07 | 28.50 | 29.05 | 7,340,962 | +0.65(+2.29%) |
| Jan 14, 2026 | 28.60 | 28.79 | 27.97 | 28.40 | 8,074,890 | -0.36(-1.25%) |
| Jan 13, 2026 | 28.82 | 29.24 | 28.58 | 28.76 | 7,483,367 | -0.49(-1.68%) |
| Jan 12, 2026 | 29.25 | 29.34 | 28.98 | 29.25 | 3,990,922 | -0.22(-0.75%) |
| Jan 09, 2026 | 29.30 | 29.59 | 28.95 | 29.47 | 2,860,468 | +0.47(+1.62%) |
| Jan 08, 2026 | 29.01 | 29.32 | 28.95 | 29.00 | 2,724,403 | -0.03(-0.10%) |
| Jan 07, 2026 | 29.22 | 29.43 | 28.98 | 29.03 | 2,975,102 | -0.12(-0.41%) |
| Jan 06, 2026 | 29.03 | 29.36 | 28.88 | 29.15 | 2,630,269 | +0.14(+0.48%) |
| Jan 05, 2026 | 28.29 | 29.21 | 28.29 | 29.01 | 3,941,511 | +0.72(+2.55%) |
