| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 31.23 | 31.33 | 31.23 | 31.33 | 153 | +0.71(+2.33%) |
| Dec 31, 2025 | 30.72 | 30.72 | 30.61 | 30.61 | 179 | -0.16(-0.53%) |
| Dec 30, 2025 | 30.76 | 30.77 | 30.71 | 30.77 | 2,601 | -2.31(-6.99%) |
| Dec 29, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 24 | -0.15(-0.45%) |
| Dec 26, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | +0.13(+0.39%) |
| Dec 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.04(+0.12%) |
| Dec 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 58 | -0.05(-0.16%) |
| Dec 22, 2025 | 33.02 | 33.12 | 33.02 | 33.12 | 800 | +0.23(+0.69%) |
| Dec 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.12(+0.36%) |
| Dec 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 116 | +0.11(+0.35%) |
| Dec 17, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 399 | -0.04(-0.13%) |
| Dec 16, 2025 | 32.70 | 32.70 | 32.57 | 32.70 | 1,271 | -0.06(-0.17%) |
| Dec 15, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 56 | -0.29(-0.88%) |
| Dec 12, 2025 | 33.00 | 33.05 | 33.00 | 33.05 | 207 | -0.11(-0.32%) |
| Dec 11, 2025 | 33.16 | 33.20 | 33.16 | 33.16 | 2,706 | -0.05(-0.14%) |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 52 | -0.03(-0.09%) |
| Dec 09, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 58 | +0.16(+0.50%) |
| Dec 08, 2025 | 32.95 | 33.07 | 32.95 | 33.07 | 132 | -0.06(-0.18%) |
| Dec 05, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 100 | +0.18(+0.55%) |
| Dec 04, 2025 | 32.82 | 32.95 | 32.82 | 32.95 | 399 | -0.01(-0.02%) |
| Dec 03, 2025 | 33.32 | 33.32 | 32.96 | 32.96 | 592 | -0.21(-0.65%) |
| Dec 02, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 89 | -0.16(-0.48%) |
| Dec 01, 2025 | 33.29 | 33.33 | 33.27 | 33.33 | 813 | +0.17(+0.51%) |
| Nov 28, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 137 | +0.01(+0.03%) |
| Nov 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 103 | -0.05(-0.15%) |
| Nov 25, 2025 | 33.27 | 33.27 | 33.09 | 33.20 | 450 | +0.14(+0.42%) |
| Nov 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 53 | +0.38(+1.16%) |
| Nov 21, 2025 | 32.54 | 32.68 | 32.54 | 32.68 | 141 | +0.07(+0.22%) |
| Nov 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 4 | -0.47(-1.41%) |
| Nov 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 7 | -0.21(-0.62%) |
| Nov 18, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 87 | -0.01(-0.02%) |
| Nov 17, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 59 | -0.12(-0.37%) |
| Nov 14, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 100 | -0.24(-0.72%) |
| Nov 13, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 104 | -0.23(-0.69%) |
| Nov 12, 2025 | 33.99 | 33.99 | 33.88 | 33.88 | 104 | -0.09(-0.27%) |
| Nov 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 145 | -0.08(-0.24%) |
| Nov 10, 2025 | 34.14 | 34.14 | 33.91 | 34.06 | 1,430 | +0.37(+1.08%) |
| Nov 07, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 110 | -0.15(-0.44%) |
| Nov 06, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.06(+0.17%) |
| Nov 05, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 13 | +0.14(+0.43%) |
| Nov 04, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 11 | -0.26(-0.77%) |
