| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 44.01 | 44.01 | 43.52 | 43.88 | 40,104 | -0.27(-0.61%) |
| Dec 30, 2025 | 43.79 | 44.16 | 43.77 | 44.15 | 41,084 | -3.10(-6.56%) |
| Dec 29, 2025 | 47.10 | 47.34 | 46.69 | 47.25 | 77,979 | +1.88(+4.14%) |
| Dec 26, 2025 | 45.07 | 45.37 | 44.90 | 45.37 | 18,038 | -0.41(-0.90%) |
| Dec 24, 2025 | 45.92 | 46.00 | 45.75 | 45.78 | 38,222 | -0.68(-1.46%) |
| Dec 23, 2025 | 45.44 | 46.55 | 45.44 | 46.46 | 37,924 | +1.33(+2.95%) |
| Dec 22, 2025 | 44.99 | 45.15 | 44.87 | 45.13 | 10,512 | +0.60(+1.35%) |
| Dec 19, 2025 | 43.80 | 44.53 | 43.80 | 44.53 | 12,242 | +1.51(+3.51%) |
| Dec 18, 2025 | 43.17 | 43.35 | 42.95 | 43.02 | 14,156 | +0.66(+1.56%) |
| Dec 17, 2025 | 43.42 | 43.42 | 42.36 | 42.36 | 28,772 | -1.10(-2.53%) |
| Dec 16, 2025 | 43.64 | 43.84 | 43.34 | 43.46 | 28,827 | -1.24(-2.77%) |
| Dec 15, 2025 | 45.01 | 45.17 | 44.70 | 44.70 | 50,754 | -0.03(-0.07%) |
| Dec 12, 2025 | 44.91 | 45.02 | 44.40 | 44.73 | 12,486 | +1.32(+3.04%) |
| Dec 11, 2025 | 43.26 | 43.47 | 43.13 | 43.41 | 13,799 | -0.78(-1.77%) |
| Dec 10, 2025 | 43.42 | 44.19 | 43.39 | 44.19 | 9,234 | +0.04(+0.09%) |
| Dec 09, 2025 | 44.07 | 44.48 | 43.97 | 44.15 | 29,322 | +0.44(+1.01%) |
| Dec 08, 2025 | 43.92 | 43.92 | 43.47 | 43.71 | 58,271 | +1.41(+3.33%) |
| Dec 05, 2025 | 42.07 | 42.63 | 42.03 | 42.30 | 88,374 | +1.50(+3.68%) |
| Dec 04, 2025 | 41.11 | 41.24 | 40.80 | 40.80 | 26,971 | -0.57(-1.38%) |
| Dec 03, 2025 | 41.15 | 41.49 | 41.02 | 41.37 | 22,317 | +1.18(+2.94%) |
| Dec 02, 2025 | 40.38 | 40.45 | 40.09 | 40.19 | 15,996 | +0.77(+1.95%) |
| Dec 01, 2025 | 39.57 | 39.89 | 39.33 | 39.42 | 27,228 | -1.25(-3.07%) |
| Nov 28, 2025 | 40.69 | 40.96 | 40.49 | 40.67 | 59,907 | +0.09(+0.22%) |
| Nov 26, 2025 | 40.26 | 40.89 | 40.16 | 40.58 | 51,259 | +0.47(+1.17%) |
| Nov 25, 2025 | 39.87 | 40.15 | 39.55 | 40.11 | 51,177 | +0.08(+0.20%) |
| Nov 24, 2025 | 39.58 | 40.15 | 39.48 | 40.03 | 59,485 | -0.41(-1.01%) |
| Nov 21, 2025 | 40.14 | 40.64 | 38.91 | 40.44 | 52,407 | +0.11(+0.27%) |
| Nov 20, 2025 | 41.88 | 42.12 | 40.33 | 40.33 | 91,855 | -0.75(-1.83%) |
| Nov 19, 2025 | 41.12 | 41.59 | 40.96 | 41.08 | 66,435 | -0.85(-2.03%) |
| Nov 18, 2025 | 41.83 | 42.21 | 41.59 | 41.93 | 36,881 | -1.00(-2.33%) |
| Nov 17, 2025 | 43.32 | 43.76 | 42.87 | 42.93 | 26,271 | -0.55(-1.26%) |
| Nov 14, 2025 | 42.70 | 43.73 | 42.55 | 43.48 | 94,695 | +1.29(+3.06%) |
| Nov 13, 2025 | 42.85 | 42.85 | 41.88 | 42.19 | 104,074 | -0.38(-0.89%) |
| Nov 12, 2025 | 42.68 | 42.84 | 42.33 | 42.57 | 203,264 | -0.03(-0.07%) |
| Nov 11, 2025 | 42.55 | 42.69 | 42.33 | 42.60 | 15,106 | -1.22(-2.78%) |
| Nov 10, 2025 | 43.54 | 43.85 | 43.43 | 43.82 | 43,072 | +1.70(+4.03%) |
| Nov 07, 2025 | 42.26 | 42.31 | 41.50 | 42.12 | 56,852 | -1.78(-4.05%) |
| Nov 06, 2025 | 44.30 | 44.44 | 43.69 | 43.90 | 63,450 | -1.36(-3.00%) |
| Nov 05, 2025 | 44.87 | 45.44 | 44.81 | 45.26 | 60,805 | -2.30(-4.84%) |
| Nov 04, 2025 | 47.64 | 47.99 | 47.35 | 47.56 | 20,334 | -2.14(-4.31%) |
