| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.63 | 20.80 | 19.42 | 19.50 | 1,303,558 | -2.79(-12.52%) |
| Feb 26, 2026 | 22.30 | 22.68 | 22.10 | 22.29 | 726,190 | -0.61(-2.66%) |
| Feb 25, 2026 | 22.80 | 23.09 | 22.72 | 22.90 | 574,735 | +0.63(+2.83%) |
| Feb 24, 2026 | 21.92 | 22.28 | 21.73 | 22.27 | 528,969 | +0.37(+1.69%) |
| Feb 23, 2026 | 22.13 | 22.23 | 21.73 | 21.90 | 486,705 | -0.55(-2.45%) |
| Feb 20, 2026 | 21.83 | 22.51 | 21.82 | 22.45 | 537,401 | +0.69(+3.17%) |
| Feb 19, 2026 | 21.61 | 21.90 | 21.59 | 21.76 | 412,867 | +0.28(+1.30%) |
| Feb 18, 2026 | 21.84 | 22.28 | 21.38 | 21.48 | 830,916 | -0.37(-1.69%) |
| Feb 17, 2026 | 21.31 | 21.93 | 21.20 | 21.85 | 637,075 | +0.33(+1.53%) |
| Feb 13, 2026 | 20.99 | 21.60 | 20.80 | 21.52 | 390,633 | +0.24(+1.13%) |
| Feb 12, 2026 | 21.35 | 21.87 | 21.16 | 21.28 | 601,103 | -0.13(-0.61%) |
| Feb 11, 2026 | 21.31 | 21.42 | 20.99 | 21.41 | 409,485 | +0.51(+2.44%) |
| Feb 10, 2026 | 21.14 | 21.29 | 20.68 | 20.90 | 506,784 | -0.83(-3.82%) |
| Feb 09, 2026 | 21.55 | 21.73 | 21.28 | 21.73 | 398,174 | +0.17(+0.79%) |
| Feb 06, 2026 | 21.21 | 21.70 | 21.11 | 21.56 | 462,144 | +0.48(+2.28%) |
| Feb 05, 2026 | 20.75 | 21.18 | 20.75 | 21.08 | 411,014 | +0.34(+1.64%) |
| Feb 04, 2026 | 21.60 | 21.96 | 20.50 | 20.74 | 919,740 | +0.15(+0.73%) |
| Feb 03, 2026 | 20.62 | 20.88 | 20.48 | 20.59 | 531,096 | +0.59(+2.95%) |
| Feb 02, 2026 | 20.09 | 20.14 | 19.83 | 20.00 | 458,508 | -0.21(-1.04%) |
| Jan 30, 2026 | 20.45 | 20.62 | 20.10 | 20.21 | 642,787 | -1.18(-5.52%) |
| Jan 29, 2026 | 21.66 | 21.89 | 21.11 | 21.39 | 609,192 | -0.28(-1.29%) |
| Jan 28, 2026 | 21.03 | 21.86 | 20.90 | 21.67 | 1,354,717 | +0.20(+0.93%) |
| Jan 27, 2026 | 21.15 | 21.50 | 21.03 | 21.47 | 421,389 | +0.50(+2.38%) |
| Jan 26, 2026 | 21.40 | 21.40 | 20.91 | 20.97 | 655,903 | -0.63(-2.92%) |
| Jan 23, 2026 | 21.05 | 21.61 | 20.76 | 21.60 | 842,785 | -0.93(-4.13%) |
| Jan 22, 2026 | 22.84 | 22.92 | 22.47 | 22.53 | 793,679 | -0.73(-3.14%) |
| Jan 21, 2026 | 22.83 | 23.41 | 22.80 | 23.26 | 1,608,071 | +1.81(+8.44%) |
| Jan 20, 2026 | 21.45 | 21.88 | 21.09 | 21.45 | 995,466 | +2.71(+14.46%) |
| Jan 16, 2026 | 18.74 | 18.81 | 18.58 | 18.74 | 481,116 | +0.14(+0.75%) |
| Jan 15, 2026 | 18.59 | 18.73 | 18.56 | 18.60 | 378,393 | +0.02(+0.11%) |
| Jan 14, 2026 | 18.51 | 18.61 | 18.35 | 18.58 | 447,766 | -0.55(-2.88%) |
| Jan 13, 2026 | 18.80 | 19.32 | 18.79 | 19.13 | 664,079 | +1.39(+7.84%) |
| Jan 12, 2026 | 17.53 | 17.93 | 17.50 | 17.74 | 391,126 | +0.37(+2.13%) |
| Jan 09, 2026 | 17.09 | 17.46 | 17.00 | 17.37 | 568,896 | +0.24(+1.40%) |
| Jan 08, 2026 | 17.20 | 17.30 | 17.05 | 17.13 | 441,250 | -0.17(-0.98%) |
| Jan 07, 2026 | 17.41 | 17.50 | 16.96 | 17.30 | 1,047,460 | -0.60(-3.35%) |
| Jan 06, 2026 | 17.80 | 18.11 | 17.57 | 17.90 | 872,962 | +0.22(+1.24%) |
| Jan 05, 2026 | 17.33 | 17.74 | 17.25 | 17.68 | 517,673 | +1.02(+6.12%) |
