| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 66.59 | 67.46 | 65.53 | 66.93 | 266,192 | +0.47(+0.71%) |
| May 04, 2026 | 66.32 | 67.52 | 65.80 | 66.46 | 377,025 | -0.06(-0.09%) |
| May 01, 2026 | 66.91 | 67.27 | 66.24 | 66.52 | 306,952 | +0.08(+0.12%) |
| Apr 30, 2026 | 65.62 | 66.94 | 65.30 | 66.44 | 467,429 | +0.11(+0.17%) |
| Apr 29, 2026 | 67.05 | 67.47 | 66.30 | 66.33 | 380,016 | -0.87(-1.29%) |
| Apr 28, 2026 | 67.28 | 68.76 | 67.15 | 67.20 | 370,009 | +1.08(+1.63%) |
| Apr 27, 2026 | 65.91 | 67.03 | 65.10 | 66.12 | 353,500 | +0.32(+0.49%) |
| Apr 24, 2026 | 64.97 | 65.90 | 60.99 | 65.80 | 320,751 | +0.45(+0.69%) |
| Apr 23, 2026 | 66.61 | 66.92 | 64.01 | 65.35 | 533,287 | -1.77(-2.64%) |
| Apr 22, 2026 | 67.10 | 67.17 | 66.53 | 67.12 | 297,134 | +0.19(+0.28%) |
| Apr 21, 2026 | 66.94 | 68.23 | 66.79 | 66.93 | 487,597 | +0.30(+0.45%) |
| Apr 20, 2026 | 65.72 | 66.91 | 65.72 | 66.63 | 335,719 | +0.87(+1.32%) |
| Apr 17, 2026 | 65.70 | 66.58 | 65.40 | 65.76 | 593,081 | +0.34(+0.52%) |
| Apr 16, 2026 | 64.64 | 65.64 | 64.30 | 65.42 | 549,873 | +1.09(+1.69%) |
| Apr 15, 2026 | 63.54 | 64.80 | 63.48 | 64.33 | 430,941 | +1.03(+1.63%) |
| Apr 14, 2026 | 63.30 | 64.00 | 62.79 | 63.30 | 304,485 | +0.04(+0.06%) |
| Apr 13, 2026 | 60.48 | 63.32 | 60.48 | 63.26 | 690,600 | +2.73(+4.51%) |
| Apr 10, 2026 | 63.77 | 63.77 | 60.05 | 60.53 | 661,378 | -3.42(-5.35%) |
| Apr 09, 2026 | 63.68 | 64.09 | 62.88 | 63.95 | 431,724 | +0.05(+0.08%) |
| Apr 08, 2026 | 64.22 | 65.25 | 63.24 | 63.90 | 552,325 | +0.59(+0.93%) |
| Apr 07, 2026 | 63.66 | 64.06 | 62.86 | 63.31 | 626,265 | -0.04(-0.06%) |
| Apr 06, 2026 | 62.92 | 63.68 | 62.45 | 63.35 | 409,907 | -0.01(-0.02%) |
| Apr 02, 2026 | 62.44 | 63.65 | 61.65 | 63.36 | 500,996 | +0.69(+1.10%) |
| Apr 01, 2026 | 62.91 | 63.15 | 61.49 | 62.67 | 552,544 | -0.28(-0.44%) |
| Mar 31, 2026 | 63.52 | 64.05 | 62.23 | 62.95 | 516,728 | +0.06(+0.10%) |
| Mar 30, 2026 | 62.89 | 63.75 | 62.70 | 62.89 | 677,783 | +0.54(+0.87%) |
| Mar 27, 2026 | 62.99 | 63.23 | 61.95 | 62.35 | 360,564 | -1.16(-1.83%) |
| Mar 26, 2026 | 62.21 | 64.24 | 62.21 | 63.51 | 513,032 | +1.04(+1.67%) |
| Mar 25, 2026 | 62.77 | 62.77 | 61.00 | 62.47 | 539,287 | +0.32(+0.51%) |
| Mar 24, 2026 | 61.82 | 62.69 | 61.04 | 62.15 | 526,721 | -0.20(-0.32%) |
| Mar 23, 2026 | 62.41 | 63.02 | 61.43 | 62.35 | 621,181 | +1.12(+1.83%) |
| Mar 20, 2026 | 61.83 | 62.13 | 61.13 | 61.23 | 3,077,850 | +0.00(+0.00%) |
| Mar 19, 2026 | 59.83 | 61.61 | 59.76 | 61.23 | 645,735 | +1.27(+2.12%) |
| Mar 18, 2026 | 60.33 | 60.92 | 59.89 | 59.96 | 545,753 | -0.77(-1.27%) |
| Mar 17, 2026 | 60.66 | 61.24 | 60.12 | 60.73 | 478,642 | +0.77(+1.29%) |
| Mar 16, 2026 | 60.40 | 60.67 | 59.94 | 59.96 | 467,361 | -0.20(-0.33%) |
| Mar 13, 2026 | 61.57 | 61.67 | 59.89 | 60.16 | 550,359 | -0.83(-1.37%) |
| Mar 12, 2026 | 61.32 | 62.79 | 60.80 | 60.99 | 580,936 | -0.92(-1.49%) |
| Mar 11, 2026 | 62.06 | 62.65 | 60.98 | 61.91 | 595,069 | -0.14(-0.22%) |
| Mar 10, 2026 | 61.85 | 62.32 | 59.87 | 62.05 | 595,808 | -0.04(-0.06%) |
| Mar 09, 2026 | 62.11 | 63.05 | 60.12 | 62.09 | 856,177 | -0.96(-1.53%) |
| Mar 06, 2026 | 63.69 | 64.07 | 61.70 | 63.05 | 820,185 | -1.47(-2.27%) |
| Mar 05, 2026 | 62.12 | 64.62 | 62.12 | 64.52 | 1,303,708 | +1.86(+2.97%) |
| Mar 04, 2026 | 62.34 | 62.93 | 61.66 | 62.66 | 503,008 | +0.72(+1.17%) |
| Mar 03, 2026 | 60.69 | 62.22 | 60.20 | 61.93 | 552,588 | +0.27(+0.43%) |
