| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 92.21 | 92.21 | 86.34 | 87.68 | 21,851,232 | -5.94(-6.34%) |
| Feb 26, 2026 | 97.23 | 98.04 | 92.46 | 93.62 | 15,500,190 | -3.01(-3.11%) |
| Feb 25, 2026 | 96.45 | 97.70 | 93.55 | 96.63 | 9,120,260 | +0.91(+0.95%) |
| Feb 24, 2026 | 92.27 | 97.09 | 91.00 | 95.72 | 8,820,585 | +3.53(+3.83%) |
| Feb 23, 2026 | 99.90 | 99.90 | 91.45 | 92.19 | 15,343,054 | -8.99(-8.89%) |
| Feb 20, 2026 | 100.80 | 104.27 | 99.77 | 101.18 | 6,749,904 | -0.46(-0.45%) |
| Feb 19, 2026 | 102.64 | 103.54 | 98.92 | 101.64 | 10,026,028 | -1.96(-1.89%) |
| Feb 18, 2026 | 102.39 | 105.41 | 101.50 | 103.60 | 5,653,446 | +1.05(+1.02%) |
| Feb 17, 2026 | 102.00 | 103.49 | 99.71 | 102.55 | 6,433,479 | +1.00(+0.99%) |
| Feb 13, 2026 | 101.13 | 102.73 | 100.59 | 101.55 | 4,242,302 | +0.61(+0.60%) |
| Feb 12, 2026 | 106.74 | 107.79 | 98.30 | 100.94 | 9,003,493 | -3.93(-3.75%) |
| Feb 11, 2026 | 107.40 | 109.05 | 104.09 | 104.87 | 6,822,770 | -2.15(-2.01%) |
| Feb 10, 2026 | 107.02 | 109.33 | 106.41 | 107.02 | 9,053,108 | -0.08(-0.07%) |
| Feb 09, 2026 | 103.04 | 108.21 | 102.46 | 107.09 | 11,759,110 | +4.08(+3.96%) |
| Feb 06, 2026 | 102.37 | 103.77 | 99.81 | 103.01 | 13,425,931 | +4.02(+4.06%) |
| Feb 05, 2026 | 102.81 | 104.61 | 97.19 | 98.99 | 16,577,308 | -5.59(-5.34%) |
| Feb 04, 2026 | 102.50 | 106.61 | 99.18 | 104.58 | 20,848,078 | +1.49(+1.44%) |
| Feb 03, 2026 | 112.99 | 113.50 | 101.86 | 103.09 | 11,534,752 | -11.06(-9.69%) |
| Feb 02, 2026 | 113.94 | 115.87 | 112.42 | 114.15 | 4,518,923 | +0.10(+0.09%) |
| Jan 30, 2026 | 113.82 | 115.48 | 113.17 | 114.05 | 4,953,333 | -0.72(-0.63%) |
| Jan 29, 2026 | 117.54 | 119.72 | 113.56 | 114.77 | 6,637,607 | -1.79(-1.53%) |
| Jan 28, 2026 | 117.13 | 118.14 | 115.59 | 116.56 | 4,612,711 | +0.77(+0.66%) |
| Jan 27, 2026 | 119.38 | 119.44 | 115.69 | 115.79 | 5,497,946 | -2.64(-2.23%) |
| Jan 26, 2026 | 121.02 | 121.38 | 116.83 | 118.43 | 8,607,612 | -2.60(-2.14%) |
| Jan 23, 2026 | 122.58 | 123.15 | 120.70 | 121.03 | 3,189,464 | -2.22(-1.81%) |
| Jan 22, 2026 | 125.24 | 126.77 | 123.18 | 123.25 | 2,733,919 | -0.85(-0.68%) |
| Jan 21, 2026 | 124.21 | 125.76 | 123.06 | 124.10 | 3,840,654 | +1.43(+1.16%) |
| Jan 20, 2026 | 128.12 | 128.93 | 122.44 | 122.68 | 5,016,525 | -8.50(-6.48%) |
| Jan 16, 2026 | 130.30 | 133.26 | 129.83 | 131.18 | 3,917,338 | +0.10(+0.08%) |
| Jan 15, 2026 | 132.23 | 134.22 | 130.51 | 131.08 | 3,239,153 | -0.76(-0.58%) |
| Jan 14, 2026 | 128.51 | 131.93 | 126.00 | 131.84 | 6,839,763 | +2.00(+1.54%) |
| Jan 13, 2026 | 133.14 | 133.75 | 128.31 | 129.84 | 3,247,143 | -3.88(-2.90%) |
| Jan 12, 2026 | 131.76 | 135.77 | 130.70 | 133.73 | 5,147,936 | -0.68(-0.51%) |
| Jan 09, 2026 | 134.28 | 135.06 | 132.07 | 134.41 | 2,651,806 | +1.01(+0.76%) |
| Jan 08, 2026 | 129.12 | 134.24 | 128.67 | 133.40 | 3,449,918 | +2.80(+2.15%) |
| Jan 07, 2026 | 135.99 | 137.03 | 130.55 | 130.59 | 4,187,946 | -4.98(-3.67%) |
| Jan 06, 2026 | 134.21 | 137.02 | 133.52 | 135.57 | 4,001,178 | +1.25(+0.93%) |
| Jan 05, 2026 | 128.56 | 135.53 | 128.45 | 134.32 | 4,376,824 | +5.66(+4.40%) |
