| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 32.36 | 32.99 | 31.06 | 31.34 | 2,362,913 | -1.16(-3.57%) |
| Dec 04, 2025 | 30.65 | 32.87 | 30.10 | 32.50 | 3,195,272 | +1.90(+6.21%) |
| Dec 03, 2025 | 30.38 | 30.99 | 30.00 | 30.60 | 1,416,023 | +0.58(+1.93%) |
| Dec 02, 2025 | 30.00 | 31.37 | 29.85 | 30.02 | 1,932,366 | -0.02(-0.07%) |
| Dec 01, 2025 | 31.00 | 31.00 | 29.90 | 30.04 | 2,654,578 | -1.43(-4.54%) |
| Nov 28, 2025 | 31.42 | 32.00 | 30.86 | 31.47 | 1,222,540 | +0.50(+1.61%) |
| Nov 26, 2025 | 30.74 | 31.70 | 30.64 | 30.97 | 2,491,804 | +0.69(+2.28%) |
| Nov 25, 2025 | 29.28 | 30.40 | 28.69 | 30.28 | 2,079,840 | +0.99(+3.38%) |
| Nov 24, 2025 | 29.28 | 30.24 | 29.00 | 29.29 | 2,108,638 | +0.22(+0.76%) |
| Nov 21, 2025 | 28.06 | 29.55 | 28.03 | 29.07 | 3,351,739 | +0.96(+3.42%) |
| Nov 20, 2025 | 30.76 | 31.28 | 27.90 | 28.11 | 4,951,733 | -2.32(-7.62%) |
| Nov 19, 2025 | 31.70 | 32.63 | 29.78 | 30.43 | 4,867,158 | -1.20(-3.79%) |
| Nov 18, 2025 | 33.27 | 33.87 | 31.22 | 31.63 | 8,363,799 | -3.25(-9.32%) |
| Nov 17, 2025 | 34.19 | 35.35 | 33.44 | 34.88 | 4,121,571 | +0.61(+1.78%) |
| Nov 14, 2025 | 33.75 | 35.14 | 33.31 | 34.27 | 1,566,917 | -0.35(-1.01%) |
| Nov 13, 2025 | 37.30 | 37.30 | 34.45 | 34.62 | 1,948,714 | -3.03(-8.05%) |
| Nov 12, 2025 | 37.35 | 38.19 | 37.12 | 37.65 | 1,220,324 | +0.73(+1.98%) |
| Nov 11, 2025 | 36.83 | 37.36 | 36.60 | 36.92 | 778,104 | +0.22(+0.60%) |
| Nov 10, 2025 | 37.24 | 37.60 | 35.99 | 36.70 | 950,131 | +0.53(+1.47%) |
| Nov 07, 2025 | 34.15 | 36.20 | 34.01 | 36.17 | 1,884,819 | +1.30(+3.73%) |
| Nov 06, 2025 | 36.78 | 36.88 | 34.82 | 34.87 | 1,737,467 | -1.81(-4.93%) |
| Nov 05, 2025 | 37.04 | 37.32 | 36.08 | 36.68 | 1,563,314 | -0.23(-0.62%) |
| Nov 04, 2025 | 36.92 | 37.61 | 35.80 | 36.91 | 1,521,388 | -0.45(-1.20%) |
| Nov 03, 2025 | 37.53 | 38.00 | 36.83 | 37.36 | 1,393,963 | -0.21(-0.56%) |
| Oct 31, 2025 | 36.99 | 37.58 | 36.42 | 37.57 | 1,172,397 | +0.96(+2.62%) |
| Oct 30, 2025 | 37.02 | 37.96 | 36.61 | 36.61 | 1,674,945 | -0.93(-2.48%) |
| Oct 29, 2025 | 38.63 | 38.81 | 37.11 | 37.54 | 1,836,217 | -1.36(-3.50%) |
| Oct 28, 2025 | 39.68 | 39.78 | 38.55 | 38.90 | 1,328,603 | -0.83(-2.09%) |
| Oct 27, 2025 | 39.27 | 40.05 | 38.80 | 39.73 | 2,435,180 | +1.32(+3.44%) |
| Oct 24, 2025 | 37.81 | 39.58 | 37.76 | 38.41 | 2,383,051 | +1.41(+3.81%) |
| Oct 23, 2025 | 35.74 | 37.70 | 35.74 | 37.00 | 1,838,082 | +1.32(+3.70%) |
| Oct 22, 2025 | 37.22 | 37.25 | 35.23 | 35.68 | 2,328,269 | -1.39(-3.75%) |
| Oct 21, 2025 | 37.00 | 38.05 | 36.40 | 37.07 | 2,355,547 | +0.00(+0.00%) |
| Oct 20, 2025 | 35.81 | 37.25 | 35.53 | 37.07 | 2,400,906 | +1.79(+5.07%) |
| Oct 17, 2025 | 35.50 | 36.29 | 35.01 | 35.28 | 2,405,119 | -0.20(-0.56%) |
| Oct 16, 2025 | 38.32 | 38.32 | 35.25 | 35.48 | 3,586,930 | -2.28(-6.04%) |
| Oct 15, 2025 | 39.59 | 39.68 | 37.32 | 37.76 | 2,772,443 | -1.54(-3.92%) |
| Oct 14, 2025 | 38.59 | 40.08 | 37.05 | 39.30 | 2,148,938 | +0.21(+0.54%) |
| Oct 13, 2025 | 39.65 | 39.97 | 37.86 | 39.09 | 2,539,058 | +0.30(+0.77%) |
| Oct 10, 2025 | 41.58 | 41.63 | 38.79 | 38.79 | 4,142,494 | -2.51(-6.08%) |
| Oct 09, 2025 | 43.23 | 44.75 | 41.03 | 41.30 | 4,551,576 | -0.81(-1.92%) |
| Oct 08, 2025 | 41.53 | 42.43 | 40.78 | 42.11 | 1,680,274 | +0.77(+1.86%) |
| Oct 07, 2025 | 42.98 | 43.20 | 39.93 | 41.34 | 3,552,794 | -0.92(-2.18%) |
| Oct 06, 2025 | 42.60 | 43.43 | 41.15 | 42.26 | 4,647,461 | +1.57(+3.86%) |
| Oct 03, 2025 | 42.91 | 43.74 | 40.54 | 40.69 | 4,851,250 | -0.05(-0.12%) |
| Oct 02, 2025 | 37.56 | 41.50 | 37.50 | 40.74 | 6,732,273 | +3.51(+9.43%) |
