| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.750 | 3.760 | 3.455 | 3.500 | 1,983,492 | -0.31(-8.14%) |
| Feb 26, 2026 | 3.710 | 3.900 | 3.710 | 3.810 | 446,084 | +0.02(+0.53%) |
| Feb 25, 2026 | 3.750 | 3.800 | 3.650 | 3.790 | 455,491 | +0.07(+1.88%) |
| Feb 24, 2026 | 3.690 | 3.800 | 3.635 | 3.720 | 531,669 | +0.00(+0.00%) |
| Feb 23, 2026 | 4.140 | 4.211 | 3.710 | 3.720 | 786,007 | -0.46(-11.00%) |
| Feb 20, 2026 | 4.120 | 4.290 | 4.090 | 4.180 | 477,136 | +0.06(+1.46%) |
| Feb 19, 2026 | 4.240 | 4.258 | 4.075 | 4.120 | 560,338 | -0.12(-2.83%) |
| Feb 18, 2026 | 4.300 | 4.440 | 4.230 | 4.240 | 616,425 | -0.09(-2.08%) |
| Feb 17, 2026 | 4.330 | 4.360 | 4.150 | 4.330 | 942,956 | +0.00(+0.00%) |
| Feb 13, 2026 | 4.560 | 4.590 | 4.230 | 4.330 | 1,149,659 | -0.28(-6.07%) |
| Feb 12, 2026 | 4.960 | 4.960 | 4.575 | 4.610 | 643,553 | -0.25(-5.14%) |
| Feb 11, 2026 | 5.030 | 5.080 | 4.720 | 4.860 | 564,632 | -0.14(-2.80%) |
| Feb 10, 2026 | 4.840 | 5.165 | 4.810 | 5.000 | 697,469 | +0.14(+2.88%) |
| Feb 09, 2026 | 4.880 | 4.900 | 4.630 | 4.860 | 355,636 | +0.03(+0.62%) |
| Feb 06, 2026 | 4.720 | 4.865 | 4.660 | 4.830 | 541,647 | +0.21(+4.55%) |
| Feb 05, 2026 | 4.730 | 4.780 | 4.570 | 4.620 | 576,009 | -0.13(-2.74%) |
| Feb 04, 2026 | 4.650 | 4.825 | 4.650 | 4.750 | 549,790 | +0.17(+3.71%) |
| Feb 03, 2026 | 4.800 | 4.870 | 4.400 | 4.580 | 1,206,665 | -0.22(-4.58%) |
| Feb 02, 2026 | 4.660 | 4.905 | 4.660 | 4.800 | 961,229 | +0.13(+2.78%) |
| Jan 30, 2026 | 4.700 | 4.840 | 4.490 | 4.670 | 1,962,400 | -0.04(-0.85%) |
| Jan 29, 2026 | 4.420 | 4.750 | 4.380 | 4.710 | 944,112 | +0.31(+7.05%) |
| Jan 28, 2026 | 4.390 | 4.790 | 4.355 | 4.400 | 1,952,430 | +0.00(+0.00%) |
| Jan 27, 2026 | 4.200 | 4.410 | 4.165 | 4.400 | 1,109,932 | +0.18(+4.27%) |
| Jan 26, 2026 | 4.340 | 4.385 | 4.220 | 4.220 | 567,583 | -0.09(-2.09%) |
| Jan 23, 2026 | 4.440 | 4.440 | 4.260 | 4.310 | 722,183 | -0.11(-2.49%) |
| Jan 22, 2026 | 4.380 | 4.690 | 4.380 | 4.420 | 904,747 | +0.09(+2.08%) |
| Jan 21, 2026 | 4.210 | 4.450 | 4.200 | 4.330 | 814,227 | +0.12(+2.85%) |
| Jan 20, 2026 | 4.250 | 4.385 | 4.190 | 4.210 | 923,279 | -0.17(-3.88%) |
| Jan 16, 2026 | 4.300 | 4.465 | 4.250 | 4.380 | 1,004,144 | +0.03(+0.69%) |
| Jan 15, 2026 | 4.250 | 4.350 | 4.130 | 4.350 | 647,357 | +0.11(+2.59%) |
| Jan 14, 2026 | 4.210 | 4.260 | 4.145 | 4.240 | 772,898 | +0.00(+0.00%) |
| Jan 13, 2026 | 4.490 | 4.603 | 4.195 | 4.240 | 731,435 | -0.21(-4.72%) |
| Jan 12, 2026 | 4.530 | 4.635 | 4.440 | 4.450 | 423,984 | -0.11(-2.41%) |
| Jan 09, 2026 | 4.500 | 4.670 | 4.285 | 4.560 | 602,540 | +0.07(+1.56%) |
| Jan 08, 2026 | 4.400 | 4.609 | 4.370 | 4.490 | 1,373,905 | +0.05(+1.13%) |
| Jan 07, 2026 | 4.600 | 4.690 | 4.430 | 4.440 | 446,233 | -0.13(-2.84%) |
| Jan 06, 2026 | 4.430 | 4.605 | 4.370 | 4.570 | 721,581 | +0.21(+4.82%) |
| Jan 05, 2026 | 4.180 | 4.460 | 4.180 | 4.360 | 452,881 | +0.20(+4.81%) |
