| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.9600 | 1.249 | 0.8778 | 1.080 | 600,525 | +0.17(+18.46%) |
| Mar 04, 2026 | 0.8470 | 0.9399 | 0.8020 | 0.9117 | 126,684 | +0.03(+3.10%) |
| Mar 03, 2026 | 0.8630 | 0.9056 | 0.8170 | 0.8843 | 107,138 | -0.06(-6.52%) |
| Mar 02, 2026 | 1.000 | 1.060 | 0.9375 | 0.9460 | 192,960 | -0.15(-14.00%) |
| Feb 27, 2026 | 1.180 | 1.210 | 1.060 | 1.100 | 153,265 | -0.10(-8.33%) |
| Feb 26, 2026 | 1.450 | 1.450 | 1.200 | 1.200 | 226,913 | -0.08(-6.25%) |
| Feb 25, 2026 | 1.340 | 1.450 | 1.280 | 1.280 | 299,424 | -0.04(-3.03%) |
| Feb 24, 2026 | 1.370 | 1.420 | 1.010 | 1.320 | 484,261 | -0.03(-2.22%) |
| Feb 23, 2026 | 1.620 | 1.840 | 1.190 | 1.350 | 1,689,454 | -0.28(-17.18%) |
| Feb 20, 2026 | 1.640 | 1.680 | 1.210 | 1.630 | 3,425,341 | -0.76(-31.80%) |
| Feb 19, 2026 | 1.250 | 3.450 | 1.100 | 2.390 | 93,183,272 | +1.49(+165.32%) |
| Feb 18, 2026 | 0.9000 | 1.085 | 0.8381 | 0.9008 | 156,625 | +0.02(+2.48%) |
| Feb 17, 2026 | 0.8502 | 0.9499 | 0.8500 | 0.8790 | 33,990 | +0.12(+16.41%) |
| Feb 13, 2026 | 0.8501 | 0.8945 | 0.7551 | 0.7551 | 20,665 | -0.11(-12.71%) |
| Feb 12, 2026 | 0.9500 | 0.9816 | 0.8101 | 0.8650 | 16,285 | -0.02(-1.70%) |
| Feb 11, 2026 | 1.040 | 1.050 | 0.8700 | 0.8800 | 24,753 | -0.03(-3.51%) |
| Feb 10, 2026 | 0.9000 | 0.9815 | 0.9000 | 0.9120 | 8,781 | +0.03(+3.66%) |
| Feb 09, 2026 | 0.9251 | 1.060 | 0.8703 | 0.8798 | 8,744 | -0.04(-4.65%) |
| Feb 06, 2026 | 0.9750 | 0.9971 | 0.8600 | 0.9227 | 8,934 | -0.00(-0.23%) |
| Feb 05, 2026 | 1.030 | 1.180 | 0.7800 | 0.9248 | 35,546 | -0.16(-14.37%) |
| Feb 04, 2026 | 1.150 | 1.289 | 1.060 | 1.080 | 53,092 | +0.05(+4.85%) |
| Feb 03, 2026 | 1.250 | 1.292 | 1.030 | 1.030 | 16,889 | -0.20(-16.26%) |
| Feb 02, 2026 | 1.340 | 1.340 | 1.160 | 1.230 | 29,895 | -0.01(-0.81%) |
| Jan 30, 2026 | 1.250 | 1.338 | 1.240 | 1.240 | 17,478 | +0.01(+0.81%) |
| Jan 29, 2026 | 1.300 | 1.365 | 1.190 | 1.230 | 42,778 | -0.12(-8.89%) |
| Jan 28, 2026 | 1.230 | 1.490 | 1.070 | 1.350 | 174,310 | +0.14(+11.57%) |
| Jan 27, 2026 | 1.420 | 1.425 | 1.210 | 1.210 | 55,743 | -0.28(-18.79%) |
| Jan 26, 2026 | 1.540 | 1.880 | 1.405 | 1.490 | 223,854 | -0.05(-3.12%) |
| Jan 23, 2026 | 1.270 | 1.538 | 1.200 | 1.538 | 165,264 | +0.27(+21.58%) |
| Jan 22, 2026 | 1.360 | 1.363 | 1.200 | 1.265 | 309,652 | -0.06(-4.17%) |
| Jan 21, 2026 | 1.440 | 1.525 | 1.200 | 1.320 | 88,272 | -0.15(-10.20%) |
| Jan 20, 2026 | 1.550 | 1.570 | 1.470 | 1.470 | 11,250 | -0.08(-5.16%) |
| Jan 16, 2026 | 1.550 | 1.550 | 1.460 | 1.550 | 16,573 | -0.01(-0.64%) |
| Jan 15, 2026 | 1.570 | 1.645 | 1.470 | 1.560 | 17,166 | -0.07(-4.29%) |
| Jan 14, 2026 | 1.620 | 1.750 | 1.600 | 1.630 | 29,072 | -0.10(-5.78%) |
| Jan 13, 2026 | 1.650 | 1.850 | 1.600 | 1.730 | 56,117 | +0.14(+8.81%) |
| Jan 12, 2026 | 1.450 | 1.700 | 1.350 | 1.590 | 86,724 | +0.18(+12.77%) |
| Jan 09, 2026 | 1.410 | 1.440 | 1.399 | 1.410 | 4,174 | +0.03(+2.17%) |
| Jan 08, 2026 | 1.450 | 1.510 | 1.380 | 1.380 | 10,194 | -0.04(-2.82%) |
| Jan 07, 2026 | 1.480 | 1.480 | 1.390 | 1.420 | 11,053 | -0.04(-2.74%) |
| Jan 06, 2026 | 1.500 | 1.502 | 1.450 | 1.460 | 6,620 | +0.01(+0.69%) |
| Jan 05, 2026 | 1.260 | 1.540 | 1.260 | 1.450 | 30,371 | +0.05(+3.57%) |
