| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.220 | 2.330 | 2.170 | 2.330 | 26,881,728 | +0.13(+5.91%) |
| Feb 26, 2026 | 2.040 | 2.210 | 2.030 | 2.200 | 20,786,006 | +0.11(+5.26%) |
| Feb 25, 2026 | 2.250 | 2.260 | 2.050 | 2.090 | 21,508,636 | -0.14(-6.28%) |
| Feb 24, 2026 | 2.040 | 2.285 | 2.000 | 2.230 | 26,901,520 | +0.17(+8.25%) |
| Feb 23, 2026 | 2.120 | 2.160 | 2.025 | 2.060 | 16,524,127 | -0.10(-4.63%) |
| Feb 20, 2026 | 1.980 | 2.200 | 1.970 | 2.160 | 46,887,704 | +0.39(+22.03%) |
| Feb 19, 2026 | 1.750 | 1.860 | 1.740 | 1.770 | 14,773,837 | +0.07(+4.12%) |
| Feb 18, 2026 | 1.650 | 1.720 | 1.610 | 1.700 | 19,333,926 | +0.12(+7.59%) |
| Feb 17, 2026 | 1.680 | 1.720 | 1.510 | 1.580 | 14,748,444 | -0.10(-5.95%) |
| Feb 13, 2026 | 1.620 | 1.730 | 1.550 | 1.680 | 14,011,809 | +0.06(+3.70%) |
| Feb 12, 2026 | 1.760 | 1.780 | 1.580 | 1.620 | 18,521,400 | -0.20(-10.99%) |
| Feb 11, 2026 | 1.670 | 1.820 | 1.640 | 1.820 | 25,752,696 | +0.22(+13.75%) |
| Feb 10, 2026 | 1.570 | 1.660 | 1.525 | 1.600 | 15,818,473 | +0.05(+3.23%) |
| Feb 09, 2026 | 1.460 | 1.560 | 1.450 | 1.550 | 13,313,358 | +0.07(+4.73%) |
| Feb 06, 2026 | 1.320 | 1.490 | 1.290 | 1.480 | 12,780,476 | +0.18(+13.85%) |
| Feb 05, 2026 | 1.430 | 1.475 | 1.280 | 1.300 | 16,595,308 | -0.23(-15.03%) |
| Feb 04, 2026 | 1.380 | 1.540 | 1.380 | 1.530 | 17,496,832 | +0.15(+10.87%) |
| Feb 03, 2026 | 1.390 | 1.410 | 1.340 | 1.380 | 12,131,979 | +0.02(+1.47%) |
| Feb 02, 2026 | 1.490 | 1.555 | 1.350 | 1.360 | 19,408,224 | -0.22(-13.92%) |
| Jan 30, 2026 | 1.630 | 1.677 | 1.540 | 1.580 | 19,010,138 | -0.11(-6.51%) |
| Jan 29, 2026 | 1.600 | 1.720 | 1.560 | 1.690 | 24,113,252 | +0.17(+11.18%) |
| Jan 28, 2026 | 1.450 | 1.520 | 1.440 | 1.520 | 17,471,468 | +0.14(+10.14%) |
| Jan 27, 2026 | 1.270 | 1.390 | 1.270 | 1.380 | 10,553,362 | +0.11(+8.66%) |
| Jan 26, 2026 | 1.330 | 1.340 | 1.250 | 1.270 | 11,967,115 | -0.03(-2.31%) |
| Jan 23, 2026 | 1.350 | 1.365 | 1.270 | 1.300 | 10,719,624 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.270 | 1.325 | 1.220 | 1.300 | 12,201,903 | +0.01(+0.78%) |
| Jan 21, 2026 | 1.220 | 1.305 | 1.210 | 1.290 | 12,373,722 | +0.08(+6.61%) |
| Jan 20, 2026 | 1.280 | 1.310 | 1.190 | 1.210 | 14,018,540 | -0.06(-4.72%) |
| Jan 16, 2026 | 1.290 | 1.310 | 1.230 | 1.270 | 12,681,050 | +0.02(+1.60%) |
| Jan 15, 2026 | 1.280 | 1.286 | 1.195 | 1.250 | 19,586,128 | -0.02(-1.57%) |
| Jan 14, 2026 | 1.260 | 1.380 | 1.250 | 1.270 | 39,118,064 | +0.03(+2.42%) |
| Jan 13, 2026 | 1.050 | 1.280 | 1.050 | 1.240 | 35,249,840 | +0.21(+20.39%) |
| Jan 12, 2026 | 0.9600 | 1.100 | 0.9310 | 1.030 | 17,588,590 | +0.10(+10.35%) |
| Jan 09, 2026 | 0.9050 | 0.9595 | 0.9050 | 0.9334 | 14,549,004 | +0.03(+2.87%) |
| Jan 08, 2026 | 0.9154 | 0.9400 | 0.8772 | 0.9074 | 28,939,768 | -0.01(-0.87%) |
| Jan 07, 2026 | 1.005 | 1.010 | 0.9060 | 0.9154 | 44,902,864 | -0.08(-8.46%) |
| Jan 06, 2026 | 1.050 | 1.180 | 0.9902 | 1.000 | 21,414,988 | +0.01(+1.01%) |
| Jan 05, 2026 | 1.010 | 1.130 | 0.9526 | 0.9900 | 39,313,132 | +0.10(+10.89%) |
