| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 64.65 | 65.00 | 64.50 | 64.72 | 11,027,038 | -0.15(-0.23%) |
| Dec 04, 2025 | 64.41 | 65.17 | 64.40 | 64.87 | 12,329,438 | +0.22(+0.34%) |
| Dec 03, 2025 | 63.42 | 64.76 | 63.39 | 64.65 | 13,959,945 | +1.32(+2.08%) |
| Dec 02, 2025 | 63.93 | 64.11 | 63.28 | 63.33 | 10,015,450 | -0.35(-0.55%) |
| Dec 01, 2025 | 62.63 | 63.99 | 62.54 | 63.68 | 12,220,537 | +0.69(+1.10%) |
| Nov 28, 2025 | 63.20 | 63.38 | 62.88 | 62.99 | 6,876,122 | -0.18(-0.28%) |
| Nov 26, 2025 | 63.23 | 63.70 | 63.08 | 63.17 | 12,113,920 | -0.24(-0.38%) |
| Nov 25, 2025 | 61.99 | 63.80 | 61.96 | 63.41 | 20,784,212 | +1.75(+2.84%) |
| Nov 24, 2025 | 61.52 | 61.95 | 61.09 | 61.66 | 14,719,622 | +0.05(+0.08%) |
| Nov 21, 2025 | 59.83 | 62.17 | 59.79 | 61.61 | 28,254,768 | +2.02(+3.39%) |
| Nov 20, 2025 | 60.39 | 61.17 | 59.42 | 59.59 | 20,523,562 | -0.20(-0.33%) |
| Nov 19, 2025 | 59.30 | 59.91 | 59.14 | 59.79 | 11,135,074 | +0.63(+1.06%) |
| Nov 18, 2025 | 58.38 | 59.62 | 58.20 | 59.16 | 18,211,518 | +0.53(+0.90%) |
| Nov 17, 2025 | 60.77 | 60.88 | 58.44 | 58.63 | 17,612,916 | -2.29(-3.76%) |
| Nov 14, 2025 | 60.38 | 61.03 | 60.00 | 60.92 | 13,284,823 | +0.13(+0.21%) |
| Nov 13, 2025 | 61.28 | 61.84 | 60.55 | 60.79 | 14,219,865 | -0.74(-1.20%) |
| Nov 12, 2025 | 61.54 | 62.45 | 61.49 | 61.53 | 10,978,171 | +0.08(+0.13%) |
| Nov 11, 2025 | 61.39 | 61.84 | 60.95 | 61.45 | 9,358,209 | +0.12(+0.20%) |
| Nov 10, 2025 | 61.29 | 61.70 | 60.77 | 61.33 | 12,277,378 | +0.32(+0.52%) |
| Nov 07, 2025 | 59.96 | 61.04 | 59.70 | 61.01 | 17,479,788 | +0.85(+1.41%) |
| Nov 06, 2025 | 60.37 | 60.80 | 59.81 | 60.16 | 15,673,375 | -0.40(-0.66%) |
| Nov 05, 2025 | 59.91 | 61.07 | 59.66 | 60.56 | 18,169,056 | +0.74(+1.24%) |
| Nov 04, 2025 | 59.66 | 60.05 | 59.12 | 59.82 | 13,946,652 | -0.32(-0.53%) |
| Nov 03, 2025 | 59.77 | 60.14 | 58.97 | 60.14 | 12,225,892 | +0.14(+0.23%) |
| Oct 31, 2025 | 59.50 | 60.08 | 58.93 | 60.00 | 16,574,741 | +0.14(+0.23%) |
| Oct 30, 2025 | 59.68 | 60.75 | 59.60 | 59.86 | 18,989,662 | +0.05(+0.08%) |
| Oct 29, 2025 | 60.57 | 61.35 | 59.44 | 59.81 | 24,640,060 | -1.11(-1.82%) |
| Oct 28, 2025 | 61.15 | 61.33 | 60.51 | 60.92 | 12,146,320 | -0.25(-0.41%) |
| Oct 27, 2025 | 61.69 | 61.95 | 60.98 | 61.17 | 14,032,554 | -0.05(-0.08%) |
| Oct 24, 2025 | 60.88 | 61.62 | 60.79 | 61.22 | 17,352,960 | +1.04(+1.73%) |
| Oct 23, 2025 | 60.43 | 60.71 | 59.74 | 60.18 | 18,256,056 | -0.26(-0.43%) |
| Oct 22, 2025 | 60.79 | 61.20 | 60.12 | 60.44 | 20,878,560 | -0.19(-0.31%) |
| Oct 21, 2025 | 60.29 | 60.86 | 60.09 | 60.63 | 15,485,138 | +0.09(+0.15%) |
| Oct 20, 2025 | 59.68 | 60.69 | 59.28 | 60.54 | 27,835,522 | +1.47(+2.49%) |
| Oct 17, 2025 | 58.87 | 59.26 | 58.05 | 59.07 | 44,523,792 | +0.93(+1.60%) |
| Oct 16, 2025 | 61.40 | 61.44 | 57.55 | 58.14 | 70,662,168 | -3.84(-6.20%) |
| Oct 15, 2025 | 63.76 | 63.80 | 61.65 | 61.98 | 27,370,264 | -1.43(-2.26%) |
| Oct 14, 2025 | 61.05 | 63.84 | 60.98 | 63.41 | 22,961,850 | +1.90(+3.09%) |
| Oct 13, 2025 | 61.22 | 61.59 | 60.59 | 61.51 | 15,128,647 | +1.32(+2.19%) |
| Oct 10, 2025 | 63.20 | 63.60 | 60.16 | 60.19 | 26,286,298 | -2.76(-4.38%) |
| Oct 09, 2025 | 63.34 | 63.45 | 62.56 | 62.95 | 16,837,778 | -0.29(-0.46%) |
| Oct 08, 2025 | 63.89 | 63.95 | 63.16 | 63.24 | 16,137,460 | -0.39(-0.61%) |
| Oct 07, 2025 | 64.24 | 64.62 | 63.50 | 63.63 | 11,793,795 | -0.46(-0.72%) |
| Oct 06, 2025 | 64.25 | 65.02 | 63.40 | 64.09 | 27,501,728 | +0.64(+1.01%) |
| Oct 03, 2025 | 62.97 | 63.91 | 62.97 | 63.45 | 15,656,348 | +0.63(+1.00%) |
| Oct 02, 2025 | 62.92 | 63.20 | 62.30 | 62.82 | 13,570,827 | -0.15(-0.24%) |
