| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 86.18 | 88.30 | 85.11 | 88.11 | 4,063,641 | -0.20(-0.23%) |
| Feb 26, 2026 | 83.31 | 88.40 | 82.00 | 88.31 | 1,924,666 | +4.87(+5.84%) |
| Feb 25, 2026 | 85.15 | 85.43 | 81.72 | 83.44 | 1,299,971 | -0.16(-0.19%) |
| Feb 24, 2026 | 80.62 | 84.17 | 77.55 | 83.60 | 1,672,484 | +2.33(+2.87%) |
| Feb 23, 2026 | 81.10 | 82.72 | 79.61 | 81.27 | 1,461,636 | -0.35(-0.43%) |
| Feb 20, 2026 | 86.70 | 88.50 | 79.56 | 81.62 | 2,480,390 | -6.84(-7.73%) |
| Feb 19, 2026 | 83.36 | 88.60 | 82.17 | 88.46 | 4,039,746 | +7.46(+9.21%) |
| Feb 18, 2026 | 75.38 | 81.13 | 74.91 | 81.00 | 3,811,238 | +5.89(+7.84%) |
| Feb 17, 2026 | 75.00 | 75.86 | 73.12 | 75.11 | 2,417,876 | -0.68(-0.90%) |
| Feb 13, 2026 | 78.00 | 79.05 | 75.45 | 75.79 | 2,090,691 | -2.92(-3.71%) |
| Feb 12, 2026 | 79.34 | 81.58 | 76.96 | 78.71 | 4,100,445 | -0.81(-1.02%) |
| Feb 11, 2026 | 92.00 | 92.98 | 79.00 | 79.52 | 4,181,898 | -11.73(-12.85%) |
| Feb 10, 2026 | 98.47 | 98.47 | 89.26 | 91.25 | 2,413,187 | -6.22(-6.38%) |
| Feb 09, 2026 | 95.54 | 98.78 | 94.50 | 97.47 | 1,539,115 | +2.11(+2.21%) |
| Feb 06, 2026 | 92.78 | 95.59 | 90.46 | 95.36 | 1,822,033 | +5.58(+6.22%) |
| Feb 05, 2026 | 95.11 | 97.72 | 89.44 | 89.78 | 1,983,792 | -8.16(-8.33%) |
| Feb 04, 2026 | 112.10 | 112.51 | 92.91 | 97.94 | 1,911,555 | -13.78(-12.33%) |
| Feb 03, 2026 | 106.16 | 111.77 | 105.53 | 111.72 | 1,118,927 | +8.85(+8.60%) |
| Feb 02, 2026 | 101.87 | 104.00 | 100.00 | 102.87 | 1,294,434 | -0.93(-0.90%) |
| Jan 30, 2026 | 108.84 | 112.45 | 102.15 | 103.80 | 1,531,918 | -7.13(-6.43%) |
| Jan 29, 2026 | 116.75 | 118.38 | 109.24 | 110.93 | 1,141,201 | -4.36(-3.78%) |
| Jan 28, 2026 | 114.90 | 117.87 | 112.57 | 115.29 | 1,951,097 | +1.95(+1.72%) |
| Jan 27, 2026 | 111.00 | 113.59 | 109.80 | 113.34 | 1,040,433 | +4.63(+4.26%) |
| Jan 26, 2026 | 108.11 | 110.38 | 105.20 | 108.71 | 1,016,064 | +0.49(+0.45%) |
| Jan 23, 2026 | 114.00 | 116.00 | 106.80 | 108.22 | 1,867,387 | -3.39(-3.04%) |
| Jan 22, 2026 | 115.27 | 116.90 | 107.66 | 111.61 | 2,936,861 | +6.82(+6.51%) |
| Jan 21, 2026 | 107.19 | 108.88 | 97.85 | 104.79 | 2,148,066 | -1.49(-1.40%) |
| Jan 20, 2026 | 107.06 | 111.59 | 105.00 | 106.28 | 1,588,295 | -2.22(-2.05%) |
| Jan 16, 2026 | 109.94 | 110.76 | 107.59 | 108.50 | 2,447,023 | -0.99(-0.90%) |
| Jan 15, 2026 | 109.99 | 112.00 | 106.86 | 109.49 | 1,550,141 | +1.48(+1.37%) |
| Jan 14, 2026 | 106.68 | 109.87 | 104.00 | 108.01 | 1,861,512 | +0.52(+0.48%) |
| Jan 13, 2026 | 107.65 | 108.63 | 102.26 | 107.49 | 1,840,718 | -0.01(-0.01%) |
| Jan 12, 2026 | 104.27 | 108.38 | 103.88 | 107.50 | 1,387,208 | +1.28(+1.21%) |
| Jan 09, 2026 | 104.00 | 109.22 | 103.14 | 106.22 | 2,493,078 | +4.94(+4.88%) |
| Jan 08, 2026 | 97.02 | 104.75 | 96.01 | 101.28 | 3,364,129 | +9.56(+10.42%) |
| Jan 07, 2026 | 89.99 | 94.18 | 88.18 | 91.72 | 2,322,773 | +1.31(+1.45%) |
| Jan 06, 2026 | 85.00 | 90.49 | 83.50 | 90.41 | 2,254,441 | +6.42(+7.64%) |
| Jan 05, 2026 | 78.76 | 84.47 | 78.76 | 83.99 | 2,108,985 | +7.14(+9.29%) |
