| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 18.20 | 18.43 | 18.14 | 18.34 | 1,919,981 | +0.24(+1.33%) |
| Nov 10, 2025 | 18.10 | 18.25 | 17.81 | 18.10 | 1,372,067 | -0.11(-0.60%) |
| Nov 07, 2025 | 18.04 | 18.46 | 18.04 | 18.21 | 919,122 | -0.22(-1.19%) |
| Nov 06, 2025 | 18.33 | 18.61 | 18.20 | 18.43 | 1,875,732 | +0.07(+0.38%) |
| Nov 05, 2025 | 18.38 | 18.48 | 18.30 | 18.36 | 831,009 | -0.13(-0.70%) |
| Nov 04, 2025 | 18.47 | 18.61 | 18.43 | 18.49 | 1,267,335 | -0.21(-1.12%) |
| Nov 03, 2025 | 18.66 | 18.70 | 18.42 | 18.70 | 1,229,064 | +0.15(+0.81%) |
| Oct 31, 2025 | 18.40 | 18.56 | 18.20 | 18.55 | 1,223,554 | +0.15(+0.82%) |
| Oct 30, 2025 | 18.64 | 18.75 | 18.40 | 18.40 | 792,888 | -0.50(-2.65%) |
| Oct 29, 2025 | 19.22 | 19.22 | 18.89 | 18.90 | 773,927 | -0.23(-1.20%) |
| Oct 28, 2025 | 18.76 | 19.13 | 18.71 | 19.13 | 1,207,075 | +0.29(+1.54%) |
| Oct 27, 2025 | 18.60 | 18.95 | 18.20 | 18.84 | 929,659 | +0.23(+1.24%) |
| Oct 24, 2025 | 18.75 | 18.75 | 18.50 | 18.61 | 1,409,815 | -0.12(-0.64%) |
| Oct 23, 2025 | 18.89 | 18.98 | 18.71 | 18.73 | 667,753 | -0.29(-1.52%) |
| Oct 22, 2025 | 18.90 | 19.06 | 18.87 | 19.02 | 679,817 | +0.09(+0.48%) |
| Oct 21, 2025 | 19.03 | 19.11 | 18.87 | 18.93 | 892,650 | -0.32(-1.66%) |
| Oct 20, 2025 | 19.12 | 19.26 | 19.08 | 19.25 | 956,520 | +0.24(+1.26%) |
| Oct 17, 2025 | 19.06 | 19.11 | 18.90 | 19.01 | 1,040,507 | -0.21(-1.09%) |
| Oct 16, 2025 | 18.70 | 19.27 | 18.51 | 19.22 | 3,810,388 | +0.72(+3.89%) |
| Oct 15, 2025 | 18.21 | 18.52 | 18.19 | 18.50 | 1,469,052 | +0.30(+1.65%) |
| Oct 14, 2025 | 18.27 | 18.27 | 18.04 | 18.20 | 1,588,861 | -0.28(-1.52%) |
| Oct 13, 2025 | 18.76 | 18.77 | 18.48 | 18.48 | 1,614,309 | -0.09(-0.48%) |
| Oct 10, 2025 | 18.97 | 18.97 | 18.55 | 18.57 | 1,151,109 | -0.34(-1.80%) |
| Oct 09, 2025 | 19.39 | 19.43 | 18.86 | 18.91 | 961,259 | -0.46(-2.37%) |
| Oct 08, 2025 | 19.46 | 19.46 | 19.25 | 19.37 | 812,627 | +0.03(+0.16%) |
| Oct 07, 2025 | 19.51 | 19.51 | 19.25 | 19.34 | 634,524 | -0.18(-0.92%) |
| Oct 06, 2025 | 19.54 | 19.64 | 19.41 | 19.52 | 589,532 | -0.15(-0.76%) |
| Oct 03, 2025 | 19.89 | 19.90 | 19.66 | 19.67 | 724,246 | -0.21(-1.06%) |
| Oct 02, 2025 | 19.96 | 20.02 | 19.80 | 19.88 | 1,230,484 | +0.12(+0.61%) |
| Oct 01, 2025 | 19.60 | 19.92 | 19.52 | 19.76 | 1,572,253 | +0.26(+1.33%) |
| Sep 30, 2025 | 19.46 | 19.51 | 19.29 | 19.50 | 2,575,784 | +0.02(+0.10%) |
| Sep 29, 2025 | 19.30 | 19.52 | 19.25 | 19.48 | 1,476,916 | +0.16(+0.83%) |
| Sep 26, 2025 | 19.33 | 19.36 | 19.20 | 19.32 | 912,303 | -0.02(-0.10%) |
| Sep 25, 2025 | 19.50 | 19.60 | 19.30 | 19.34 | 1,113,936 | -0.15(-0.77%) |
| Sep 24, 2025 | 19.41 | 19.59 | 19.38 | 19.49 | 2,272,911 | +0.08(+0.41%) |
| Sep 23, 2025 | 19.47 | 19.54 | 19.32 | 19.41 | 1,415,426 | -0.01(-0.05%) |
| Sep 22, 2025 | 19.31 | 19.45 | 19.17 | 19.42 | 1,738,475 | +0.03(+0.15%) |
| Sep 19, 2025 | 19.75 | 19.83 | 19.31 | 19.39 | 1,293,142 | -0.59(-2.95%) |
| Sep 18, 2025 | 20.10 | 20.12 | 19.95 | 19.98 | 923,896 | -0.11(-0.55%) |
| Sep 17, 2025 | 19.94 | 20.22 | 19.94 | 20.09 | 979,790 | +0.08(+0.40%) |
| Sep 16, 2025 | 20.01 | 20.18 | 19.88 | 20.01 | 1,775,210 | -0.04(-0.20%) |
| Sep 15, 2025 | 19.85 | 20.17 | 19.76 | 20.05 | 1,407,044 | +0.31(+1.57%) |
| Sep 12, 2025 | 19.75 | 19.76 | 19.57 | 19.74 | 1,218,186 | -0.32(-1.60%) |
| Sep 11, 2025 | 20.05 | 20.13 | 19.91 | 20.06 | 1,351,981 | +0.32(+1.62%) |
| Sep 10, 2025 | 19.67 | 19.86 | 19.57 | 19.74 | 2,549,056 | -0.26(-1.30%) |
| Sep 09, 2025 | 19.75 | 20.03 | 19.60 | 20.00 | 2,944,347 | -0.04(-0.20%) |
| Sep 08, 2025 | 20.14 | 20.20 | 20.02 | 20.04 | 812,457 | -0.24(-1.18%) |
| Sep 05, 2025 | 20.40 | 20.42 | 20.21 | 20.28 | 1,735,149 | +0.14(+0.70%) |
| Sep 04, 2025 | 20.01 | 20.14 | 19.93 | 20.14 | 978,577 | +0.16(+0.80%) |
| Sep 03, 2025 | 19.78 | 20.11 | 19.70 | 19.98 | 2,442,881 | +0.20(+1.01%) |
