| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.800 | 8.100 | 7.690 | 8.090 | 2,155,506 | +0.15(+1.89%) |
| Feb 26, 2026 | 8.080 | 8.290 | 7.625 | 7.940 | 3,647,805 | -0.42(-5.02%) |
| Feb 25, 2026 | 8.310 | 8.700 | 8.035 | 8.360 | 5,006,332 | +0.54(+6.91%) |
| Feb 24, 2026 | 7.330 | 7.895 | 7.235 | 7.820 | 3,285,338 | +0.66(+9.22%) |
| Feb 23, 2026 | 6.970 | 7.210 | 6.885 | 7.160 | 1,909,909 | +0.16(+2.29%) |
| Feb 20, 2026 | 6.940 | 7.270 | 6.845 | 7.000 | 1,883,793 | -0.01(-0.14%) |
| Feb 19, 2026 | 6.760 | 7.030 | 6.670 | 7.010 | 1,667,901 | +0.12(+1.74%) |
| Feb 18, 2026 | 6.900 | 6.968 | 6.750 | 6.890 | 1,525,658 | +0.08(+1.17%) |
| Feb 17, 2026 | 6.900 | 6.900 | 6.420 | 6.810 | 2,103,659 | -0.10(-1.45%) |
| Feb 13, 2026 | 6.670 | 7.155 | 6.620 | 6.910 | 2,436,897 | +0.28(+4.22%) |
| Feb 12, 2026 | 7.170 | 7.260 | 6.480 | 6.630 | 3,216,562 | -0.56(-7.79%) |
| Feb 11, 2026 | 7.080 | 7.210 | 6.835 | 7.190 | 2,343,606 | +0.35(+5.12%) |
| Feb 10, 2026 | 6.800 | 6.940 | 6.710 | 6.840 | 1,452,875 | -0.04(-0.58%) |
| Feb 09, 2026 | 6.820 | 6.890 | 6.660 | 6.880 | 1,788,095 | +0.15(+2.23%) |
| Feb 06, 2026 | 6.620 | 6.770 | 6.530 | 6.730 | 1,750,325 | +0.35(+5.49%) |
| Feb 05, 2026 | 6.510 | 6.755 | 6.340 | 6.380 | 3,317,189 | -0.47(-6.86%) |
| Feb 04, 2026 | 7.250 | 7.320 | 6.605 | 6.850 | 2,864,612 | -0.42(-5.78%) |
| Feb 03, 2026 | 7.050 | 7.280 | 6.890 | 7.270 | 3,128,277 | +0.46(+6.75%) |
| Feb 02, 2026 | 6.700 | 7.060 | 6.511 | 6.810 | 3,843,876 | +0.08(+1.19%) |
| Jan 30, 2026 | 7.040 | 7.300 | 6.720 | 6.730 | 2,752,969 | -0.68(-9.18%) |
| Jan 29, 2026 | 7.980 | 7.980 | 7.185 | 7.410 | 3,411,069 | -0.60(-7.49%) |
| Jan 28, 2026 | 8.360 | 8.530 | 7.660 | 8.010 | 4,782,162 | -0.44(-5.21%) |
| Jan 27, 2026 | 8.100 | 8.535 | 7.963 | 8.450 | 2,912,436 | +0.48(+6.02%) |
| Jan 26, 2026 | 8.750 | 8.800 | 7.920 | 7.970 | 3,919,622 | -0.61(-7.11%) |
| Jan 23, 2026 | 8.720 | 8.735 | 8.380 | 8.580 | 3,653,981 | +0.10(+1.18%) |
| Jan 22, 2026 | 8.190 | 8.500 | 8.000 | 8.480 | 4,331,167 | +0.33(+4.05%) |
| Jan 21, 2026 | 8.300 | 8.390 | 7.813 | 8.150 | 4,180,895 | -0.03(-0.37%) |
| Jan 20, 2026 | 8.130 | 8.265 | 7.930 | 8.180 | 5,176,933 | -0.01(-0.12%) |
| Jan 16, 2026 | 7.660 | 8.270 | 7.530 | 8.190 | 4,560,359 | -0.10(-1.21%) |
| Jan 15, 2026 | 8.220 | 8.475 | 8.120 | 8.290 | 3,844,499 | -0.07(-0.84%) |
| Jan 14, 2026 | 8.030 | 8.670 | 7.850 | 8.360 | 5,446,453 | +0.21(+2.58%) |
| Jan 13, 2026 | 7.780 | 8.360 | 7.710 | 8.150 | 5,957,878 | +0.66(+8.81%) |
| Jan 12, 2026 | 7.410 | 7.930 | 7.301 | 7.490 | 6,117,230 | +0.51(+7.31%) |
| Jan 09, 2026 | 7.050 | 7.100 | 6.835 | 6.980 | 2,519,073 | -0.06(-0.85%) |
| Jan 08, 2026 | 6.840 | 7.130 | 6.770 | 7.040 | 3,760,134 | -0.06(-0.85%) |
| Jan 07, 2026 | 6.910 | 7.220 | 6.870 | 7.100 | 4,558,963 | +0.12(+1.72%) |
| Jan 06, 2026 | 6.320 | 7.035 | 6.295 | 6.980 | 6,724,541 | +0.89(+14.61%) |
| Jan 05, 2026 | 6.160 | 6.160 | 5.820 | 6.090 | 3,478,939 | +0.11(+1.84%) |
