| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 19.47 | 19.84 | 19.19 | 19.43 | 1,643,899 | -0.10(-0.51%) |
| Dec 04, 2025 | 19.00 | 19.80 | 18.89 | 19.53 | 2,038,270 | +0.73(+3.88%) |
| Dec 03, 2025 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,535 | +0.39(+2.12%) |
| Dec 02, 2025 | 18.18 | 18.56 | 17.92 | 18.41 | 1,198,630 | +0.48(+2.68%) |
| Dec 01, 2025 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,359 | -0.17(-0.94%) |
| Nov 28, 2025 | 17.80 | 18.21 | 17.70 | 18.10 | 599,981 | +0.47(+2.67%) |
| Nov 26, 2025 | 17.40 | 17.90 | 17.40 | 17.63 | 1,194,816 | +0.22(+1.26%) |
| Nov 25, 2025 | 16.90 | 17.51 | 16.76 | 17.41 | 920,730 | +0.61(+3.63%) |
| Nov 24, 2025 | 16.35 | 16.89 | 16.29 | 16.80 | 1,305,443 | +0.50(+3.07%) |
| Nov 21, 2025 | 15.80 | 16.52 | 15.56 | 16.30 | 1,468,550 | +0.59(+3.76%) |
| Nov 20, 2025 | 16.25 | 16.85 | 15.69 | 15.71 | 1,465,067 | -0.25(-1.57%) |
| Nov 19, 2025 | 16.03 | 16.20 | 15.70 | 15.96 | 1,288,965 | -0.03(-0.19%) |
| Nov 18, 2025 | 16.05 | 16.42 | 15.97 | 15.99 | 1,775,880 | -0.20(-1.24%) |
| Nov 17, 2025 | 17.10 | 17.15 | 16.16 | 16.19 | 1,775,363 | -1.05(-6.09%) |
| Nov 14, 2025 | 17.08 | 17.53 | 16.78 | 17.24 | 1,571,498 | -0.24(-1.37%) |
| Nov 13, 2025 | 18.31 | 18.50 | 17.37 | 17.48 | 1,645,921 | -1.09(-5.87%) |
| Nov 12, 2025 | 18.37 | 18.80 | 18.20 | 18.57 | 1,189,483 | +0.28(+1.53%) |
| Nov 11, 2025 | 18.67 | 18.87 | 18.26 | 18.29 | 1,406,319 | -0.57(-3.02%) |
| Nov 10, 2025 | 18.91 | 19.29 | 18.60 | 18.86 | 2,352,372 | +0.71(+3.91%) |
| Nov 07, 2025 | 17.71 | 18.15 | 17.12 | 18.15 | 2,793,463 | +0.15(+0.83%) |
| Nov 06, 2025 | 19.25 | 19.34 | 17.90 | 18.00 | 3,684,200 | -1.15(-6.01%) |
| Nov 05, 2025 | 18.57 | 19.18 | 18.20 | 19.15 | 4,515,031 | +1.39(+7.83%) |
| Nov 04, 2025 | 17.21 | 17.79 | 16.96 | 17.76 | 2,480,573 | +0.18(+1.02%) |
| Nov 03, 2025 | 17.47 | 18.13 | 17.37 | 17.58 | 1,891,581 | +0.19(+1.09%) |
| Oct 31, 2025 | 16.91 | 17.55 | 16.80 | 17.39 | 2,092,019 | +0.55(+3.27%) |
| Oct 30, 2025 | 17.11 | 17.42 | 16.80 | 16.84 | 1,257,324 | -0.38(-2.21%) |
| Oct 29, 2025 | 17.87 | 18.00 | 17.08 | 17.22 | 1,914,038 | -0.80(-4.44%) |
| Oct 28, 2025 | 18.40 | 18.50 | 17.97 | 18.02 | 1,283,660 | -0.31(-1.69%) |
| Oct 27, 2025 | 18.71 | 18.89 | 18.24 | 18.33 | 1,735,922 | -0.10(-0.54%) |
| Oct 24, 2025 | 18.57 | 18.95 | 18.40 | 18.43 | 3,095,530 | +0.18(+0.99%) |
| Oct 23, 2025 | 18.90 | 19.88 | 17.69 | 18.25 | 9,908,875 | +1.73(+10.47%) |
| Oct 22, 2025 | 16.74 | 16.85 | 16.04 | 16.52 | 3,831,821 | -0.20(-1.20%) |
| Oct 21, 2025 | 16.35 | 17.03 | 16.28 | 16.72 | 1,433,192 | +0.36(+2.20%) |
| Oct 20, 2025 | 15.60 | 16.39 | 15.46 | 16.36 | 1,258,974 | +0.97(+6.30%) |
| Oct 17, 2025 | 15.49 | 15.83 | 15.32 | 15.39 | 1,643,576 | -0.17(-1.09%) |
| Oct 16, 2025 | 16.50 | 16.68 | 15.45 | 15.56 | 1,773,681 | -0.95(-5.75%) |
| Oct 15, 2025 | 16.31 | 16.68 | 16.20 | 16.51 | 1,960,146 | +0.44(+2.74%) |
| Oct 14, 2025 | 15.04 | 16.14 | 15.01 | 16.07 | 1,446,668 | +0.74(+4.83%) |
| Oct 13, 2025 | 15.33 | 15.46 | 15.15 | 15.33 | 920,482 | +0.36(+2.40%) |
| Oct 10, 2025 | 16.06 | 16.41 | 14.96 | 14.97 | 1,264,754 | -0.98(-6.14%) |
| Oct 09, 2025 | 15.73 | 15.98 | 15.63 | 15.95 | 1,228,910 | +0.19(+1.21%) |
| Oct 08, 2025 | 15.47 | 15.83 | 15.23 | 15.76 | 1,591,306 | +0.36(+2.34%) |
| Oct 07, 2025 | 15.06 | 15.57 | 14.98 | 15.40 | 1,647,845 | +0.59(+3.98%) |
| Oct 06, 2025 | 14.94 | 15.10 | 14.53 | 14.81 | 1,201,730 | +0.05(+0.34%) |
| Oct 03, 2025 | 15.09 | 15.19 | 14.71 | 14.76 | 761,416 | -0.21(-1.40%) |
| Oct 02, 2025 | 15.08 | 15.20 | 14.79 | 14.97 | 1,094,955 | +0.04(+0.27%) |
