| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 117.15 | 118.95 | 113.89 | 118.82 | 205,393 | +2.39(+2.05%) |
| May 07, 2026 | 118.16 | 118.86 | 115.54 | 116.43 | 346,880 | -0.52(-0.44%) |
| May 06, 2026 | 116.08 | 118.87 | 114.71 | 116.95 | 559,696 | +4.92(+4.39%) |
| May 05, 2026 | 106.10 | 113.60 | 103.03 | 112.03 | 735,539 | +5.24(+4.91%) |
| May 04, 2026 | 115.75 | 115.75 | 102.14 | 106.79 | 1,017,452 | -10.00(-8.56%) |
| May 01, 2026 | 119.31 | 119.31 | 115.50 | 116.79 | 341,299 | -2.43(-2.04%) |
| Apr 30, 2026 | 117.60 | 120.66 | 117.08 | 119.22 | 347,276 | +1.53(+1.30%) |
| Apr 29, 2026 | 117.35 | 119.52 | 115.49 | 117.69 | 232,177 | -0.40(-0.34%) |
| Apr 28, 2026 | 120.10 | 120.10 | 116.18 | 118.09 | 225,053 | -0.49(-0.41%) |
| Apr 27, 2026 | 120.01 | 121.83 | 117.70 | 118.58 | 191,835 | -1.43(-1.19%) |
| Apr 24, 2026 | 120.55 | 121.36 | 118.82 | 120.01 | 184,678 | -0.54(-0.45%) |
| Apr 23, 2026 | 119.76 | 120.61 | 117.73 | 120.55 | 226,442 | +0.87(+0.73%) |
| Apr 22, 2026 | 121.92 | 121.92 | 119.17 | 119.68 | 257,520 | -1.49(-1.23%) |
| Apr 21, 2026 | 122.90 | 123.99 | 119.71 | 121.17 | 322,027 | -0.18(-0.15%) |
| Apr 20, 2026 | 122.83 | 122.83 | 117.52 | 121.35 | 353,216 | -2.08(-1.69%) |
| Apr 17, 2026 | 121.89 | 138.15 | 120.20 | 123.43 | 1,447,554 | +4.04(+3.38%) |
| Apr 16, 2026 | 119.95 | 123.90 | 119.37 | 119.39 | 408,429 | -1.25(-1.04%) |
| Apr 15, 2026 | 127.80 | 130.96 | 120.05 | 120.64 | 957,560 | -7.16(-5.60%) |
| Apr 14, 2026 | 122.91 | 130.67 | 115.89 | 127.80 | 1,672,313 | +4.60(+3.73%) |
| Apr 13, 2026 | 126.28 | 126.59 | 122.25 | 123.20 | 293,200 | -3.08(-2.44%) |
| Apr 10, 2026 | 127.07 | 127.42 | 125.17 | 126.28 | 182,512 | -0.49(-0.39%) |
| Apr 09, 2026 | 126.16 | 128.00 | 124.03 | 126.77 | 220,655 | -0.14(-0.11%) |
| Apr 08, 2026 | 126.32 | 128.56 | 124.92 | 126.91 | 364,313 | +5.53(+4.56%) |
| Apr 07, 2026 | 121.54 | 123.57 | 120.84 | 121.38 | 299,452 | -1.14(-0.93%) |
| Apr 06, 2026 | 121.58 | 122.70 | 120.31 | 122.52 | 121,212 | -0.18(-0.15%) |
| Apr 02, 2026 | 120.98 | 123.65 | 117.44 | 122.70 | 214,845 | -0.14(-0.11%) |
| Apr 01, 2026 | 123.89 | 126.57 | 122.42 | 122.84 | 228,843 | -0.14(-0.11%) |
| Mar 31, 2026 | 121.43 | 125.17 | 120.04 | 122.98 | 233,324 | +2.91(+2.42%) |
| Mar 30, 2026 | 122.05 | 122.46 | 119.81 | 120.07 | 322,285 | -1.28(-1.05%) |
| Mar 27, 2026 | 122.66 | 124.44 | 121.17 | 121.35 | 189,775 | -2.40(-1.94%) |
| Mar 26, 2026 | 121.57 | 123.92 | 121.57 | 123.75 | 215,867 | +0.83(+0.68%) |
| Mar 25, 2026 | 123.90 | 123.90 | 120.70 | 122.92 | 182,305 | -0.07(-0.06%) |
| Mar 24, 2026 | 121.52 | 124.87 | 121.33 | 122.99 | 214,016 | +1.62(+1.33%) |
| Mar 23, 2026 | 120.48 | 124.26 | 119.99 | 121.37 | 225,341 | +3.89(+3.31%) |
| Mar 20, 2026 | 120.55 | 121.03 | 116.64 | 117.48 | 863,694 | -3.57(-2.95%) |
| Mar 19, 2026 | 120.46 | 122.41 | 119.18 | 121.05 | 218,130 | -0.28(-0.23%) |
| Mar 18, 2026 | 122.93 | 124.71 | 120.84 | 121.33 | 332,678 | -2.41(-1.95%) |
| Mar 17, 2026 | 126.13 | 126.70 | 122.07 | 123.74 | 414,851 | -1.48(-1.18%) |
| Mar 16, 2026 | 124.83 | 127.66 | 124.55 | 125.22 | 295,149 | +1.87(+1.52%) |
| Mar 13, 2026 | 123.48 | 124.72 | 121.66 | 123.35 | 220,759 | +1.17(+0.96%) |
| Mar 12, 2026 | 122.20 | 124.41 | 121.81 | 122.18 | 250,917 | -2.43(-1.95%) |
| Mar 11, 2026 | 124.92 | 126.01 | 122.60 | 124.61 | 139,933 | -0.73(-0.58%) |
| Mar 10, 2026 | 127.06 | 128.80 | 125.32 | 125.34 | 372,257 | -2.23(-1.75%) |
| Mar 09, 2026 | 125.83 | 128.10 | 122.86 | 127.57 | 237,698 | -0.91(-0.71%) |
| Mar 06, 2026 | 129.10 | 129.18 | 126.22 | 128.48 | 225,480 | -1.98(-1.52%) |
| Mar 05, 2026 | 132.59 | 135.05 | 129.18 | 130.46 | 278,844 | -3.87(-2.88%) |
| Mar 04, 2026 | 135.32 | 136.65 | 133.12 | 134.34 | 262,067 | +0.19(+0.14%) |
| Mar 03, 2026 | 128.30 | 134.45 | 128.21 | 134.15 | 422,882 | +2.91(+2.22%) |
