| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 2.810 | 3.135 | 2.795 | 2.910 | 16,312,250 | +0.47(+19.26%) |
| Jan 08, 2026 | 2.410 | 2.520 | 2.330 | 2.440 | 4,790,592 | +0.04(+1.67%) |
| Jan 07, 2026 | 2.300 | 2.600 | 2.290 | 2.400 | 9,866,778 | +0.11(+4.80%) |
| Jan 06, 2026 | 2.220 | 2.300 | 2.165 | 2.290 | 1,634,556 | +0.07(+3.15%) |
| Jan 05, 2026 | 2.120 | 2.330 | 2.115 | 2.220 | 3,612,356 | +0.13(+6.22%) |
| Jan 02, 2026 | 2.080 | 2.120 | 2.050 | 2.090 | 1,909,104 | +0.02(+0.97%) |
| Dec 31, 2025 | 2.040 | 2.070 | 2.020 | 2.070 | 3,485,224 | +0.02(+0.98%) |
| Dec 30, 2025 | 2.060 | 2.106 | 2.050 | 2.050 | 2,143,846 | -0.03(-1.44%) |
| Dec 29, 2025 | 2.080 | 2.108 | 2.020 | 2.080 | 3,422,388 | -0.04(-1.89%) |
| Dec 26, 2025 | 2.160 | 2.170 | 2.110 | 2.120 | 1,764,077 | -0.04(-1.85%) |
| Dec 24, 2025 | 2.140 | 2.190 | 2.120 | 2.160 | 1,334,934 | -0.03(-1.37%) |
| Dec 23, 2025 | 2.150 | 2.230 | 2.140 | 2.190 | 3,611,186 | +0.04(+1.86%) |
| Dec 22, 2025 | 2.230 | 2.320 | 2.105 | 2.150 | 7,390,131 | -0.10(-4.44%) |
| Dec 19, 2025 | 2.310 | 2.355 | 2.230 | 2.250 | 4,411,587 | -0.06(-2.60%) |
| Dec 18, 2025 | 2.320 | 2.360 | 2.290 | 2.310 | 2,558,965 | +0.08(+3.59%) |
| Dec 17, 2025 | 2.400 | 2.430 | 2.195 | 2.230 | 6,017,696 | -0.17(-7.08%) |
| Dec 16, 2025 | 2.370 | 2.480 | 2.360 | 2.400 | 3,528,695 | -0.06(-2.44%) |
| Dec 15, 2025 | 2.600 | 2.615 | 2.450 | 2.460 | 3,502,542 | -0.14(-5.38%) |
| Dec 12, 2025 | 2.780 | 2.780 | 2.560 | 2.600 | 3,779,857 | -0.18(-6.47%) |
| Dec 11, 2025 | 2.770 | 2.880 | 2.762 | 2.780 | 2,608,010 | -0.03(-1.07%) |
| Dec 10, 2025 | 2.630 | 2.820 | 2.590 | 2.810 | 6,395,072 | +0.17(+6.44%) |
| Dec 09, 2025 | 2.780 | 2.780 | 2.605 | 2.640 | 4,201,240 | -0.19(-6.71%) |
| Dec 08, 2025 | 2.750 | 2.870 | 2.700 | 2.830 | 5,080,375 | +0.10(+3.66%) |
| Dec 05, 2025 | 2.700 | 2.800 | 2.700 | 2.730 | 1,943,614 | -0.03(-1.09%) |
| Dec 04, 2025 | 2.720 | 2.790 | 2.685 | 2.760 | 2,894,787 | +0.05(+1.85%) |
| Dec 03, 2025 | 2.670 | 2.770 | 2.590 | 2.710 | 5,690,575 | +0.08(+3.04%) |
| Dec 02, 2025 | 2.750 | 2.780 | 2.620 | 2.630 | 2,161,225 | -0.08(-2.95%) |
| Dec 01, 2025 | 2.770 | 2.820 | 2.595 | 2.710 | 5,167,119 | -0.12(-4.24%) |
| Nov 28, 2025 | 2.820 | 2.880 | 2.756 | 2.830 | 1,879,108 | +0.05(+1.80%) |
| Nov 26, 2025 | 2.950 | 3.080 | 2.760 | 2.780 | 3,632,370 | -0.23(-7.64%) |
| Nov 25, 2025 | 2.800 | 3.080 | 2.750 | 3.010 | 8,716,038 | +0.24(+8.66%) |
| Nov 24, 2025 | 2.610 | 2.780 | 2.570 | 2.770 | 4,499,339 | +0.18(+6.95%) |
| Nov 21, 2025 | 2.430 | 2.610 | 2.420 | 2.590 | 2,592,412 | +0.18(+7.47%) |
| Nov 20, 2025 | 2.630 | 2.766 | 2.400 | 2.410 | 3,702,388 | -0.17(-6.59%) |
| Nov 19, 2025 | 2.630 | 2.680 | 2.570 | 2.580 | 2,083,354 | -0.06(-2.27%) |
| Nov 18, 2025 | 2.480 | 2.650 | 2.475 | 2.640 | 2,394,525 | +0.15(+6.02%) |
| Nov 17, 2025 | 2.500 | 2.550 | 2.473 | 2.490 | 3,256,960 | -0.06(-2.35%) |
| Nov 14, 2025 | 2.570 | 2.620 | 2.430 | 2.550 | 5,158,502 | -0.07(-2.67%) |
| Nov 13, 2025 | 2.800 | 2.865 | 2.610 | 2.620 | 3,636,759 | -0.30(-10.27%) |
| Nov 12, 2025 | 2.980 | 3.040 | 2.785 | 2.920 | 5,674,181 | +0.00(+0.00%) |
| Nov 11, 2025 | 2.850 | 2.945 | 2.780 | 2.920 | 3,111,384 | +0.09(+3.18%) |
| Nov 10, 2025 | 2.830 | 2.970 | 2.775 | 2.830 | 6,520,738 | +0.08(+2.91%) |
| Nov 07, 2025 | 2.630 | 2.790 | 2.620 | 2.750 | 5,364,597 | +0.10(+3.77%) |
| Nov 06, 2025 | 2.760 | 2.790 | 2.580 | 2.650 | 7,034,764 | -0.14(-5.02%) |
| Nov 05, 2025 | 2.960 | 2.970 | 2.750 | 2.790 | 6,144,042 | -0.18(-6.06%) |
| Nov 04, 2025 | 2.880 | 3.020 | 2.855 | 2.970 | 3,562,768 | +0.02(+0.68%) |
