| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.420 | 3.520 | 3.080 | 3.150 | 9,032,502 | -0.27(-7.89%) |
| Oct 28, 2025 | 3.470 | 3.505 | 3.362 | 3.420 | 3,447,668 | -0.04(-1.16%) |
| Oct 27, 2025 | 3.570 | 3.580 | 3.360 | 3.460 | 4,954,170 | -0.12(-3.35%) |
| Oct 24, 2025 | 3.660 | 3.800 | 3.520 | 3.580 | 9,863,934 | +0.12(+3.47%) |
| Oct 23, 2025 | 3.240 | 3.470 | 3.190 | 3.460 | 6,105,650 | +0.24(+7.45%) |
| Oct 22, 2025 | 3.090 | 3.240 | 3.010 | 3.220 | 5,133,360 | +0.11(+3.54%) |
| Oct 21, 2025 | 3.320 | 3.360 | 3.110 | 3.110 | 4,847,746 | -0.26(-7.72%) |
| Oct 20, 2025 | 3.040 | 3.450 | 3.025 | 3.370 | 9,751,692 | +0.45(+15.41%) |
| Oct 17, 2025 | 2.880 | 3.080 | 2.800 | 2.920 | 4,676,885 | -0.08(-2.67%) |
| Oct 16, 2025 | 3.150 | 3.270 | 3.000 | 3.000 | 5,835,776 | -0.13(-4.15%) |
| Oct 15, 2025 | 3.100 | 3.260 | 3.030 | 3.130 | 6,459,957 | +0.14(+4.68%) |
| Oct 14, 2025 | 2.860 | 3.020 | 2.710 | 2.990 | 8,311,520 | +0.06(+2.05%) |
| Oct 13, 2025 | 3.030 | 3.060 | 2.760 | 2.930 | 8,177,239 | -0.14(-4.56%) |
| Oct 10, 2025 | 3.090 | 3.425 | 3.020 | 3.070 | 10,369,097 | +0.06(+1.99%) |
| Oct 09, 2025 | 3.200 | 3.200 | 3.010 | 3.010 | 6,869,057 | -0.16(-5.05%) |
| Oct 08, 2025 | 2.940 | 3.300 | 2.920 | 3.170 | 13,275,016 | +0.24(+8.19%) |
| Oct 07, 2025 | 2.950 | 3.090 | 2.830 | 2.930 | 6,379,377 | +0.01(+0.34%) |
| Oct 06, 2025 | 3.020 | 3.038 | 2.865 | 2.920 | 5,977,566 | -0.08(-2.67%) |
| Oct 03, 2025 | 3.060 | 3.140 | 2.985 | 3.000 | 5,029,426 | -0.03(-0.99%) |
| Oct 02, 2025 | 3.080 | 3.110 | 2.870 | 3.030 | 9,175,913 | -0.05(-1.62%) |
| Oct 01, 2025 | 3.120 | 3.300 | 3.050 | 3.080 | 5,410,027 | +0.01(+0.33%) |
| Sep 30, 2025 | 3.190 | 3.210 | 2.990 | 3.070 | 5,488,219 | -0.08(-2.54%) |
| Sep 29, 2025 | 3.090 | 3.229 | 2.990 | 3.150 | 6,085,742 | +0.02(+0.64%) |
| Sep 26, 2025 | 3.250 | 3.360 | 3.105 | 3.130 | 5,980,482 | -0.07(-2.19%) |
| Sep 25, 2025 | 3.160 | 3.290 | 3.081 | 3.200 | 7,548,477 | -0.06(-1.84%) |
| Sep 24, 2025 | 3.260 | 3.390 | 3.180 | 3.260 | 10,059,764 | -0.03(-0.91%) |
| Sep 23, 2025 | 3.510 | 3.510 | 3.250 | 3.290 | 12,032,135 | -0.20(-5.73%) |
| Sep 22, 2025 | 3.580 | 3.800 | 3.360 | 3.490 | 14,515,284 | -0.23(-6.18%) |
| Sep 19, 2025 | 4.080 | 4.120 | 3.560 | 3.720 | 22,854,264 | -0.39(-9.49%) |
| Sep 18, 2025 | 4.470 | 4.510 | 3.965 | 4.110 | 25,471,788 | -0.45(-9.87%) |
| Sep 17, 2025 | 4.260 | 5.050 | 4.040 | 4.560 | 41,500,008 | +0.12(+2.70%) |
| Sep 16, 2025 | 4.540 | 4.580 | 4.230 | 4.440 | 17,345,592 | -0.08(-1.77%) |
| Sep 15, 2025 | 4.800 | 4.870 | 4.265 | 4.520 | 27,749,556 | +0.25(+5.85%) |
| Sep 12, 2025 | 4.300 | 4.510 | 3.995 | 4.270 | 22,394,052 | +0.03(+0.71%) |
| Sep 11, 2025 | 3.610 | 4.400 | 3.520 | 4.240 | 33,414,822 | +0.73(+20.80%) |
| Sep 10, 2025 | 3.620 | 3.780 | 3.320 | 3.510 | 18,361,956 | +0.22(+6.69%) |
| Sep 09, 2025 | 3.520 | 3.650 | 3.005 | 3.290 | 23,595,252 | -0.52(-13.65%) |
| Sep 08, 2025 | 3.400 | 4.030 | 3.350 | 3.810 | 47,351,640 | +0.92(+31.83%) |
| Sep 05, 2025 | 2.330 | 2.980 | 2.290 | 2.890 | 33,424,688 | +0.61(+26.75%) |
| Sep 04, 2025 | 2.040 | 2.280 | 2.010 | 2.280 | 5,415,905 | +0.24(+11.76%) |
| Sep 03, 2025 | 1.970 | 2.055 | 1.950 | 2.040 | 2,041,642 | +0.07(+3.55%) |
| Sep 02, 2025 | 2.090 | 2.100 | 1.950 | 1.970 | 2,393,755 | -0.17(-7.94%) |
| Aug 29, 2025 | 2.060 | 2.160 | 2.020 | 2.140 | 2,588,841 | +0.10(+4.90%) |
| Aug 28, 2025 | 2.090 | 2.110 | 2.000 | 2.040 | 2,119,494 | -0.06(-2.86%) |
| Aug 27, 2025 | 2.030 | 2.130 | 2.000 | 2.100 | 3,706,326 | +0.07(+3.45%) |
| Aug 26, 2025 | 2.050 | 2.060 | 1.970 | 2.030 | 1,854,241 | -0.01(-0.49%) |
| Aug 25, 2025 | 2.050 | 2.150 | 1.970 | 2.040 | 3,897,030 | +0.02(+0.99%) |
| Aug 22, 2025 | 1.880 | 2.160 | 1.880 | 2.020 | 7,066,115 | +0.14(+7.45%) |
| Aug 21, 2025 | 1.900 | 1.910 | 1.840 | 1.880 | 1,136,514 | -0.05(-2.59%) |
| Aug 20, 2025 | 1.840 | 2.000 | 1.830 | 1.930 | 1,754,738 | +0.09(+4.89%) |
| Aug 19, 2025 | 1.880 | 1.920 | 1.810 | 1.840 | 1,081,639 | -0.04(-2.13%) |
| Aug 18, 2025 | 1.980 | 2.050 | 1.850 | 1.880 | 1,806,441 | -0.09(-4.57%) |
| Aug 15, 2025 | 2.050 | 2.080 | 1.940 | 1.970 | 1,190,622 | -0.02(-1.01%) |
| Aug 14, 2025 | 1.830 | 2.000 | 1.770 | 1.990 | 1,605,435 | +0.00(+0.00%) |
| Aug 13, 2025 | 1.960 | 2.020 | 1.895 | 1.990 | 2,781,266 | +0.07(+3.65%) |
| Aug 12, 2025 | 1.750 | 1.970 | 1.700 | 1.920 | 2,652,329 | +0.21(+12.28%) |
| Aug 11, 2025 | 1.690 | 1.790 | 1.680 | 1.710 | 1,103,911 | -0.02(-1.16%) |
| Aug 08, 2025 | 1.630 | 1.780 | 1.460 | 1.730 | 2,500,536 | -0.01(-0.57%) |
| Aug 07, 2025 | 1.960 | 1.961 | 1.740 | 1.740 | 1,945,158 | -0.14(-7.45%) |
| Aug 06, 2025 | 1.920 | 1.930 | 1.820 | 1.880 | 1,220,076 | -0.04(-2.08%) |
| Aug 05, 2025 | 1.800 | 1.940 | 1.730 | 1.920 | 2,026,489 | +0.13(+7.26%) |
| Aug 04, 2025 | 1.680 | 1.830 | 1.660 | 1.790 | 1,070,507 | +0.11(+6.55%) |
