| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.970 | 2.080 | 1.940 | 2.070 | 4,337,274 | +0.09(+4.55%) |
| Feb 26, 2026 | 1.910 | 2.015 | 1.880 | 1.980 | 2,221,307 | +0.08(+4.21%) |
| Feb 25, 2026 | 1.930 | 1.950 | 1.860 | 1.900 | 2,419,469 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.910 | 1.930 | 1.870 | 1.900 | 1,385,631 | +0.00(+0.00%) |
| Feb 23, 2026 | 2.000 | 2.010 | 1.890 | 1.900 | 2,255,614 | -0.12(-5.94%) |
| Feb 20, 2026 | 2.020 | 2.090 | 2.010 | 2.020 | 1,328,422 | -0.03(-1.46%) |
| Feb 19, 2026 | 2.000 | 2.070 | 1.975 | 2.050 | 1,448,694 | +0.01(+0.49%) |
| Feb 18, 2026 | 2.030 | 2.090 | 2.005 | 2.040 | 1,362,211 | +0.02(+0.99%) |
| Feb 17, 2026 | 2.010 | 2.040 | 1.950 | 2.020 | 1,595,458 | -0.01(-0.49%) |
| Feb 13, 2026 | 2.040 | 2.130 | 2.030 | 2.030 | 2,336,826 | +0.00(+0.00%) |
| Feb 12, 2026 | 2.080 | 2.110 | 1.970 | 2.030 | 3,157,605 | -0.02(-0.98%) |
| Feb 11, 2026 | 2.110 | 2.140 | 1.985 | 2.050 | 3,452,690 | -0.07(-3.30%) |
| Feb 10, 2026 | 2.130 | 2.175 | 2.115 | 2.120 | 2,156,646 | -0.01(-0.47%) |
| Feb 09, 2026 | 2.150 | 2.170 | 2.070 | 2.130 | 2,020,922 | -0.02(-0.93%) |
| Feb 06, 2026 | 2.110 | 2.180 | 2.070 | 2.150 | 2,682,441 | +0.10(+4.88%) |
| Feb 05, 2026 | 2.090 | 2.120 | 2.040 | 2.050 | 2,837,485 | -0.09(-4.21%) |
| Feb 04, 2026 | 2.150 | 2.190 | 2.100 | 2.140 | 2,913,361 | -0.02(-0.93%) |
| Feb 03, 2026 | 2.230 | 2.340 | 2.100 | 2.160 | 4,715,572 | -0.03(-1.37%) |
| Feb 02, 2026 | 2.160 | 2.295 | 2.140 | 2.190 | 2,743,075 | +0.01(+0.46%) |
| Jan 30, 2026 | 2.260 | 2.300 | 2.120 | 2.180 | 4,655,358 | -0.15(-6.44%) |
| Jan 29, 2026 | 2.320 | 2.379 | 2.300 | 2.330 | 2,356,945 | -0.04(-1.69%) |
| Jan 28, 2026 | 2.440 | 2.480 | 2.350 | 2.370 | 2,465,073 | -0.07(-2.87%) |
| Jan 27, 2026 | 2.580 | 2.580 | 2.430 | 2.440 | 3,970,275 | -0.14(-5.43%) |
| Jan 26, 2026 | 2.610 | 2.670 | 2.570 | 2.580 | 2,084,617 | -0.05(-1.90%) |
| Jan 23, 2026 | 2.700 | 2.760 | 2.620 | 2.630 | 2,516,488 | -0.10(-3.66%) |
| Jan 22, 2026 | 2.710 | 2.890 | 2.700 | 2.730 | 4,340,518 | +0.05(+1.87%) |
| Jan 21, 2026 | 2.800 | 2.827 | 2.552 | 2.680 | 4,631,436 | -0.12(-4.29%) |
| Jan 20, 2026 | 2.910 | 3.010 | 2.710 | 2.800 | 7,265,387 | -0.40(-12.50%) |
| Jan 16, 2026 | 2.680 | 3.240 | 2.650 | 3.200 | 10,148,693 | +0.53(+19.85%) |
| Jan 15, 2026 | 2.620 | 2.790 | 2.600 | 2.670 | 4,441,592 | +0.05(+1.91%) |
| Jan 14, 2026 | 2.640 | 2.690 | 2.610 | 2.620 | 3,265,181 | -0.05(-1.87%) |
| Jan 13, 2026 | 2.770 | 2.848 | 2.640 | 2.670 | 3,695,517 | -0.13(-4.64%) |
| Jan 12, 2026 | 2.860 | 2.900 | 2.690 | 2.800 | 4,780,967 | -0.11(-3.78%) |
| Jan 09, 2026 | 2.810 | 3.135 | 2.795 | 2.910 | 16,312,250 | +0.47(+19.26%) |
| Jan 08, 2026 | 2.410 | 2.520 | 2.330 | 2.440 | 4,790,592 | +0.04(+1.67%) |
| Jan 07, 2026 | 2.300 | 2.600 | 2.290 | 2.400 | 9,866,778 | +0.11(+4.80%) |
| Jan 06, 2026 | 2.220 | 2.300 | 2.165 | 2.290 | 1,634,556 | +0.07(+3.15%) |
| Jan 05, 2026 | 2.120 | 2.330 | 2.115 | 2.220 | 3,612,356 | +0.13(+6.22%) |
