| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 123.18 | 124.33 | 121.94 | 123.77 | 4,847,698 | -0.36(-0.29%) |
| Oct 30, 2025 | 123.52 | 125.51 | 122.54 | 124.13 | 4,997,981 | -0.05(-0.04%) |
| Oct 29, 2025 | 126.37 | 128.97 | 123.75 | 124.18 | 5,353,575 | -4.04(-3.15%) |
| Oct 28, 2025 | 124.28 | 129.20 | 124.04 | 128.22 | 3,233,967 | -0.50(-0.39%) |
| Oct 27, 2025 | 128.00 | 130.07 | 127.83 | 128.72 | 2,265,489 | +1.15(+0.90%) |
| Oct 24, 2025 | 129.85 | 130.23 | 127.57 | 127.57 | 3,267,968 | +0.23(+0.18%) |
| Oct 23, 2025 | 126.84 | 128.48 | 126.27 | 127.34 | 2,208,606 | +0.20(+0.16%) |
| Oct 22, 2025 | 127.51 | 129.49 | 126.57 | 127.14 | 2,663,565 | -1.10(-0.86%) |
| Oct 21, 2025 | 123.57 | 129.58 | 122.30 | 128.24 | 4,170,291 | +2.39(+1.90%) |
| Oct 20, 2025 | 126.39 | 127.45 | 124.73 | 125.85 | 3,058,893 | +0.03(+0.02%) |
| Oct 17, 2025 | 123.01 | 125.94 | 122.45 | 125.82 | 4,530,237 | +2.95(+2.40%) |
| Oct 16, 2025 | 122.70 | 122.98 | 120.94 | 122.87 | 3,087,434 | +0.43(+0.35%) |
| Oct 15, 2025 | 122.57 | 123.67 | 121.33 | 122.44 | 3,170,034 | +0.21(+0.17%) |
| Oct 14, 2025 | 118.41 | 122.46 | 117.30 | 122.23 | 4,301,403 | +4.21(+3.57%) |
| Oct 13, 2025 | 117.98 | 119.21 | 117.47 | 118.02 | 3,242,782 | -0.75(-0.63%) |
| Oct 10, 2025 | 123.00 | 123.71 | 117.91 | 118.77 | 6,316,350 | +1.36(+1.16%) |
| Oct 09, 2025 | 119.42 | 119.45 | 116.60 | 117.41 | 5,532,454 | -2.20(-1.84%) |
| Oct 08, 2025 | 122.11 | 122.11 | 118.41 | 119.61 | 4,487,828 | -2.01(-1.65%) |
| Oct 07, 2025 | 123.47 | 123.57 | 121.13 | 121.62 | 3,676,752 | -4.23(-3.36%) |
| Oct 06, 2025 | 129.63 | 130.25 | 125.49 | 125.85 | 2,720,690 | -3.66(-2.83%) |
| Oct 03, 2025 | 127.78 | 130.28 | 127.76 | 129.52 | 2,035,361 | +1.73(+1.36%) |
| Oct 02, 2025 | 127.46 | 128.09 | 126.03 | 127.79 | 1,725,900 | +0.12(+0.09%) |
| Oct 01, 2025 | 125.96 | 128.00 | 125.76 | 127.67 | 2,472,986 | +2.16(+1.72%) |
| Sep 30, 2025 | 126.97 | 127.34 | 123.97 | 125.51 | 2,445,819 | -1.63(-1.28%) |
| Sep 29, 2025 | 126.90 | 127.72 | 124.87 | 127.14 | 3,374,354 | +1.63(+1.30%) |
| Sep 26, 2025 | 124.48 | 126.34 | 123.62 | 125.51 | 2,443,853 | +2.01(+1.63%) |
| Sep 25, 2025 | 123.62 | 126.39 | 123.25 | 123.49 | 3,419,994 | -1.66(-1.33%) |
| Sep 24, 2025 | 122.68 | 126.16 | 121.93 | 125.16 | 3,571,748 | +2.43(+1.98%) |
| Sep 23, 2025 | 121.94 | 123.23 | 121.33 | 122.73 | 4,195,907 | +1.33(+1.10%) |
| Sep 22, 2025 | 124.22 | 124.52 | 120.59 | 121.39 | 6,069,121 | -5.39(-4.25%) |
| Sep 19, 2025 | 125.96 | 130.91 | 124.63 | 126.78 | 17,113,924 | -5.53(-4.18%) |
| Sep 18, 2025 | 132.45 | 133.50 | 130.78 | 132.31 | 5,248,096 | -0.10(-0.07%) |
| Sep 17, 2025 | 134.06 | 138.85 | 131.23 | 132.41 | 5,893,940 | -0.84(-0.63%) |
| Sep 16, 2025 | 133.91 | 134.14 | 130.65 | 133.24 | 4,024,479 | +0.04(+0.03%) |
| Sep 15, 2025 | 137.29 | 137.29 | 131.71 | 133.20 | 4,601,073 | -3.48(-2.55%) |
| Sep 12, 2025 | 139.41 | 139.41 | 136.39 | 136.69 | 2,866,385 | -2.81(-2.01%) |
| Sep 11, 2025 | 136.94 | 140.11 | 136.94 | 139.50 | 2,478,162 | +3.50(+2.57%) |
| Sep 10, 2025 | 138.16 | 138.23 | 135.00 | 136.00 | 2,737,710 | -0.87(-0.63%) |
| Sep 09, 2025 | 140.90 | 141.24 | 135.91 | 136.87 | 3,717,167 | -4.93(-3.48%) |
| Sep 08, 2025 | 140.90 | 142.00 | 139.22 | 141.80 | 2,841,970 | +0.52(+0.37%) |
| Sep 05, 2025 | 141.09 | 143.62 | 139.90 | 141.28 | 4,286,954 | +3.79(+2.76%) |
| Sep 04, 2025 | 135.00 | 138.04 | 134.43 | 137.49 | 2,983,409 | +3.97(+2.98%) |
| Sep 03, 2025 | 131.59 | 134.39 | 130.95 | 133.51 | 2,582,790 | +1.39(+1.06%) |
