| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 21.93 | 22.74 | 21.93 | 22.29 | 2,424,304 | +0.26(+1.18%) |
| Nov 28, 2025 | 21.87 | 22.13 | 21.70 | 22.03 | 1,004,924 | +0.21(+0.96%) |
| Nov 26, 2025 | 21.64 | 22.14 | 21.48 | 21.82 | 2,034,592 | +0.12(+0.55%) |
| Nov 25, 2025 | 20.93 | 21.84 | 20.81 | 21.70 | 2,809,932 | +0.95(+4.58%) |
| Nov 24, 2025 | 20.73 | 20.80 | 20.44 | 20.75 | 2,328,146 | -0.01(-0.05%) |
| Nov 21, 2025 | 20.16 | 20.80 | 20.15 | 20.76 | 2,209,661 | +0.73(+3.64%) |
| Nov 20, 2025 | 20.29 | 20.47 | 19.88 | 20.03 | 1,494,680 | -0.07(-0.35%) |
| Nov 19, 2025 | 20.31 | 20.44 | 19.95 | 20.10 | 1,875,490 | -0.24(-1.18%) |
| Nov 18, 2025 | 20.31 | 20.57 | 20.20 | 20.34 | 1,601,554 | -0.13(-0.64%) |
| Nov 17, 2025 | 21.29 | 21.30 | 20.29 | 20.47 | 3,006,228 | -0.94(-4.39%) |
| Nov 14, 2025 | 21.30 | 21.64 | 21.24 | 21.41 | 2,032,033 | -0.25(-1.15%) |
| Nov 13, 2025 | 21.76 | 21.84 | 21.47 | 21.66 | 1,734,836 | -0.10(-0.46%) |
| Nov 12, 2025 | 21.49 | 21.94 | 21.49 | 21.76 | 2,083,358 | +0.39(+1.82%) |
| Nov 11, 2025 | 21.24 | 21.54 | 20.91 | 21.37 | 2,092,610 | +0.28(+1.33%) |
| Nov 10, 2025 | 20.54 | 21.29 | 20.53 | 21.09 | 3,115,912 | +0.85(+4.20%) |
| Nov 07, 2025 | 20.00 | 20.39 | 19.90 | 20.24 | 1,621,056 | +0.23(+1.15%) |
| Nov 06, 2025 | 20.05 | 20.21 | 19.79 | 20.01 | 1,692,358 | -0.15(-0.74%) |
| Nov 05, 2025 | 19.50 | 20.25 | 19.47 | 20.16 | 1,827,810 | +0.69(+3.54%) |
| Nov 04, 2025 | 19.69 | 19.69 | 19.32 | 19.47 | 2,804,519 | -0.52(-2.60%) |
| Nov 03, 2025 | 20.08 | 20.28 | 19.44 | 19.99 | 3,269,107 | -0.29(-1.43%) |
| Oct 31, 2025 | 20.25 | 20.36 | 19.95 | 20.28 | 2,206,223 | -0.01(-0.05%) |
| Oct 30, 2025 | 20.48 | 20.48 | 20.17 | 20.29 | 2,068,515 | -0.12(-0.59%) |
| Oct 29, 2025 | 21.19 | 21.28 | 20.27 | 20.41 | 3,558,107 | -0.85(-4.00%) |
| Oct 28, 2025 | 21.11 | 21.48 | 21.09 | 21.26 | 1,721,923 | -0.16(-0.75%) |
| Oct 27, 2025 | 20.96 | 21.48 | 20.87 | 21.42 | 3,046,043 | +0.65(+3.13%) |
| Oct 24, 2025 | 21.41 | 21.42 | 20.70 | 20.77 | 2,416,270 | -0.57(-2.67%) |
| Oct 23, 2025 | 21.17 | 21.52 | 21.13 | 21.34 | 1,882,844 | +0.09(+0.42%) |
| Oct 22, 2025 | 21.08 | 21.36 | 20.87 | 21.25 | 2,891,199 | +0.04(+0.19%) |
| Oct 21, 2025 | 20.67 | 21.53 | 20.67 | 21.21 | 4,047,399 | +0.64(+3.11%) |
| Oct 20, 2025 | 20.90 | 20.95 | 20.40 | 20.57 | 3,081,523 | -0.16(-0.77%) |
| Oct 17, 2025 | 20.88 | 21.11 | 20.58 | 20.73 | 4,295,819 | -0.29(-1.37%) |
| Oct 16, 2025 | 21.11 | 21.25 | 20.63 | 21.02 | 3,140,863 | -0.27(-1.26%) |
| Oct 15, 2025 | 21.43 | 21.85 | 20.97 | 21.29 | 3,490,537 | +0.05(+0.23%) |
| Oct 14, 2025 | 20.63 | 21.43 | 20.54 | 21.24 | 3,943,429 | +0.22(+1.04%) |
| Oct 13, 2025 | 21.60 | 21.76 | 20.92 | 21.02 | 6,528,616 | -0.30(-1.40%) |
| Oct 10, 2025 | 22.14 | 22.55 | 20.97 | 21.32 | 16,035,438 | -3.06(-12.55%) |
| Oct 09, 2025 | 24.27 | 24.58 | 24.02 | 24.38 | 6,764,299 | -0.12(-0.49%) |
| Oct 08, 2025 | 24.27 | 24.60 | 24.23 | 24.49 | 2,966,473 | +0.19(+0.78%) |
| Oct 07, 2025 | 24.30 | 24.47 | 23.91 | 24.31 | 3,643,695 | +0.17(+0.70%) |
| Oct 06, 2025 | 24.39 | 24.49 | 24.12 | 24.14 | 2,731,145 | -0.15(-0.61%) |
| Oct 03, 2025 | 24.41 | 24.65 | 24.23 | 24.29 | 2,076,162 | +0.07(+0.29%) |
| Oct 02, 2025 | 24.40 | 24.44 | 23.72 | 24.22 | 2,467,263 | -0.02(-0.08%) |
