| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 19.17 | 19.36 | 18.14 | 18.86 | 3,414,393 | -0.74(-3.78%) |
| Mar 06, 2026 | 19.97 | 20.16 | 19.43 | 19.60 | 2,448,879 | -0.68(-3.35%) |
| Mar 05, 2026 | 20.54 | 20.98 | 19.97 | 20.28 | 2,306,522 | -0.53(-2.55%) |
| Mar 04, 2026 | 20.82 | 21.02 | 20.55 | 20.81 | 2,452,988 | +0.04(+0.19%) |
| Mar 03, 2026 | 21.00 | 21.07 | 20.40 | 20.77 | 3,649,829 | -0.77(-3.57%) |
| Mar 02, 2026 | 21.67 | 21.89 | 21.29 | 21.54 | 2,385,292 | -0.62(-2.80%) |
| Feb 27, 2026 | 22.29 | 22.30 | 21.93 | 22.16 | 1,615,402 | -0.40(-1.77%) |
| Feb 26, 2026 | 22.24 | 22.62 | 22.23 | 22.56 | 1,551,160 | +0.42(+1.90%) |
| Feb 25, 2026 | 22.12 | 22.23 | 21.86 | 22.14 | 1,738,196 | +0.05(+0.23%) |
| Feb 24, 2026 | 21.96 | 22.21 | 21.83 | 22.09 | 1,854,235 | +0.33(+1.52%) |
| Feb 23, 2026 | 22.70 | 22.83 | 21.54 | 21.76 | 2,879,595 | -1.12(-4.90%) |
| Feb 20, 2026 | 22.18 | 23.15 | 22.18 | 22.88 | 2,579,439 | +0.63(+2.83%) |
| Feb 19, 2026 | 22.06 | 22.27 | 21.87 | 22.25 | 1,910,500 | +0.00(+0.00%) |
| Feb 18, 2026 | 21.63 | 22.35 | 21.61 | 22.25 | 2,103,300 | +0.42(+1.92%) |
| Feb 17, 2026 | 22.00 | 22.22 | 21.48 | 21.83 | 1,880,737 | -0.08(-0.37%) |
| Feb 13, 2026 | 21.79 | 22.20 | 21.66 | 21.91 | 2,323,609 | +0.15(+0.69%) |
| Feb 12, 2026 | 22.36 | 22.59 | 21.56 | 21.76 | 2,186,784 | -0.30(-1.36%) |
| Feb 11, 2026 | 22.00 | 22.36 | 21.96 | 22.06 | 3,065,672 | +0.16(+0.73%) |
| Feb 10, 2026 | 21.25 | 22.32 | 21.22 | 21.90 | 3,226,050 | +0.71(+3.35%) |
| Feb 09, 2026 | 20.55 | 21.26 | 20.36 | 21.19 | 2,980,374 | +0.77(+3.80%) |
| Feb 06, 2026 | 19.90 | 20.59 | 19.90 | 20.42 | 3,504,627 | +0.62(+3.11%) |
| Feb 05, 2026 | 20.05 | 20.28 | 19.67 | 19.80 | 2,381,445 | -0.36(-1.77%) |
| Feb 04, 2026 | 19.76 | 20.25 | 19.54 | 20.16 | 4,202,240 | +0.86(+4.48%) |
| Feb 03, 2026 | 19.47 | 19.88 | 19.06 | 19.29 | 3,609,307 | -0.26(-1.32%) |
| Feb 02, 2026 | 19.67 | 19.91 | 19.38 | 19.55 | 4,345,348 | -0.20(-1.01%) |
| Jan 30, 2026 | 20.32 | 20.61 | 19.57 | 19.75 | 3,541,866 | -0.66(-3.21%) |
| Jan 29, 2026 | 19.03 | 20.43 | 18.97 | 20.41 | 5,807,301 | +0.07(+0.34%) |
| Jan 28, 2026 | 21.04 | 21.16 | 20.14 | 20.34 | 4,009,897 | -0.77(-3.67%) |
| Jan 27, 2026 | 21.24 | 21.41 | 20.97 | 21.11 | 2,338,514 | +0.02(+0.09%) |
| Jan 26, 2026 | 21.06 | 21.21 | 20.82 | 21.09 | 1,768,930 | -0.01(-0.05%) |
| Jan 23, 2026 | 21.21 | 21.36 | 20.84 | 21.10 | 2,071,149 | -0.31(-1.44%) |
| Jan 22, 2026 | 21.86 | 22.14 | 21.40 | 21.41 | 2,187,160 | -0.28(-1.28%) |
| Jan 21, 2026 | 20.97 | 21.74 | 20.97 | 21.69 | 2,050,575 | +0.86(+4.15%) |
| Jan 20, 2026 | 21.21 | 21.41 | 20.65 | 20.82 | 1,801,331 | -0.79(-3.68%) |
| Jan 16, 2026 | 21.61 | 21.95 | 21.53 | 21.62 | 1,714,610 | +0.01(+0.05%) |
| Jan 15, 2026 | 21.38 | 21.62 | 21.30 | 21.61 | 1,491,094 | +0.29(+1.35%) |
| Jan 14, 2026 | 21.18 | 21.60 | 21.07 | 21.32 | 2,187,730 | -0.01(-0.05%) |
| Jan 13, 2026 | 21.27 | 21.43 | 21.22 | 21.33 | 1,277,902 | +0.07(+0.33%) |
| Jan 12, 2026 | 21.31 | 21.53 | 21.07 | 21.26 | 1,609,375 | -0.35(-1.61%) |
| Jan 09, 2026 | 21.95 | 21.98 | 21.13 | 21.61 | 1,754,328 | -0.18(-0.82%) |
| Jan 08, 2026 | 21.06 | 21.98 | 20.91 | 21.79 | 1,621,030 | +0.64(+3.01%) |
| Jan 07, 2026 | 21.31 | 21.57 | 21.13 | 21.15 | 2,021,822 | -0.22(-1.02%) |
| Jan 06, 2026 | 20.95 | 21.61 | 20.88 | 21.37 | 2,181,997 | +0.29(+1.37%) |
| Jan 05, 2026 | 20.69 | 21.20 | 20.69 | 21.08 | 2,290,939 | +0.40(+1.92%) |
