| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 26.34 | 26.72 | 26.20 | 26.39 | 123,346 | +0.06(+0.23%) |
| Dec 26, 2025 | 26.36 | 26.43 | 25.88 | 26.33 | 128,734 | +0.00(+0.00%) |
| Dec 24, 2025 | 26.21 | 26.70 | 26.16 | 26.33 | 355,158 | +0.29(+1.11%) |
| Dec 23, 2025 | 25.69 | 26.91 | 25.69 | 26.04 | 392,280 | -0.24(-0.91%) |
| Dec 22, 2025 | 26.37 | 26.67 | 25.67 | 26.28 | 322,801 | +0.19(+0.73%) |
| Dec 19, 2025 | 25.72 | 26.27 | 25.53 | 26.09 | 319,550 | +0.65(+2.56%) |
| Dec 18, 2025 | 24.67 | 26.47 | 24.64 | 25.44 | 586,904 | +0.76(+3.08%) |
| Dec 17, 2025 | 25.40 | 25.65 | 24.47 | 24.68 | 339,628 | -0.66(-2.60%) |
| Dec 16, 2025 | 26.08 | 26.09 | 24.47 | 25.34 | 498,805 | -0.31(-1.21%) |
| Dec 15, 2025 | 24.46 | 25.84 | 24.39 | 25.65 | 556,302 | +1.49(+6.17%) |
| Dec 12, 2025 | 23.35 | 24.20 | 23.02 | 24.16 | 528,554 | +0.82(+3.51%) |
| Dec 11, 2025 | 23.28 | 24.30 | 22.26 | 23.34 | 1,038,846 | +0.74(+3.27%) |
| Dec 10, 2025 | 22.19 | 23.01 | 21.87 | 22.60 | 404,352 | +0.49(+2.22%) |
| Dec 09, 2025 | 22.92 | 23.39 | 21.95 | 22.11 | 413,580 | -0.67(-2.94%) |
| Dec 08, 2025 | 23.54 | 23.54 | 22.39 | 22.78 | 311,947 | -0.53(-2.27%) |
| Dec 05, 2025 | 23.77 | 24.16 | 23.10 | 23.31 | 236,245 | -0.22(-0.93%) |
| Dec 04, 2025 | 24.40 | 24.46 | 23.27 | 23.53 | 337,505 | -0.97(-3.96%) |
| Dec 03, 2025 | 25.05 | 25.34 | 23.96 | 24.50 | 290,649 | -0.54(-2.16%) |
| Dec 02, 2025 | 25.49 | 26.21 | 24.85 | 25.04 | 236,647 | -0.63(-2.45%) |
| Dec 01, 2025 | 26.39 | 27.00 | 25.56 | 25.67 | 311,322 | -0.85(-3.21%) |
| Nov 28, 2025 | 27.78 | 27.78 | 26.20 | 26.52 | 475,863 | -1.53(-5.45%) |
| Nov 26, 2025 | 28.13 | 28.44 | 27.77 | 28.05 | 551,340 | -0.35(-1.23%) |
| Nov 25, 2025 | 26.61 | 28.44 | 26.61 | 28.40 | 708,999 | +2.18(+8.31%) |
| Nov 24, 2025 | 25.66 | 26.68 | 25.40 | 26.22 | 500,065 | +0.31(+1.20%) |
| Nov 21, 2025 | 25.15 | 26.23 | 24.91 | 25.91 | 507,865 | +0.87(+3.47%) |
| Nov 20, 2025 | 25.22 | 25.84 | 24.92 | 25.04 | 586,682 | -0.41(-1.61%) |
| Nov 19, 2025 | 24.51 | 25.75 | 24.37 | 25.45 | 817,477 | +0.90(+3.67%) |
| Nov 18, 2025 | 23.85 | 25.04 | 23.85 | 24.55 | 866,679 | +0.38(+1.57%) |
| Nov 17, 2025 | 23.36 | 24.66 | 23.07 | 24.17 | 707,354 | -0.18(-0.74%) |
| Nov 14, 2025 | 23.51 | 24.73 | 23.36 | 24.35 | 747,977 | +0.17(+0.70%) |
| Nov 13, 2025 | 23.57 | 24.67 | 23.53 | 24.18 | 1,223,008 | +0.19(+0.79%) |
| Nov 12, 2025 | 22.93 | 24.13 | 22.77 | 23.99 | 1,411,214 | +1.36(+6.01%) |
| Nov 11, 2025 | 21.55 | 23.14 | 21.55 | 22.63 | 1,042,408 | +0.99(+4.57%) |
| Nov 10, 2025 | 20.34 | 22.31 | 20.34 | 21.64 | 1,669,874 | +1.82(+9.18%) |
| Nov 07, 2025 | 20.07 | 20.07 | 18.83 | 19.82 | 1,196,708 | -0.63(-3.08%) |
| Nov 06, 2025 | 20.00 | 20.97 | 19.54 | 20.45 | 2,731,725 | +0.49(+2.45%) |
| Nov 05, 2025 | 19.41 | 21.19 | 19.21 | 19.96 | 2,388,407 | +0.84(+4.39%) |
| Nov 04, 2025 | 18.48 | 19.50 | 18.21 | 19.12 | 2,913,577 | +0.40(+2.14%) |
| Nov 03, 2025 | 17.40 | 18.91 | 17.40 | 18.72 | 1,965,864 | +1.33(+7.65%) |
| Oct 31, 2025 | 16.30 | 17.66 | 16.30 | 17.39 | 2,164,057 | +0.70(+4.19%) |
| Oct 30, 2025 | 16.39 | 16.99 | 15.46 | 16.69 | 5,150,966 | +1.15(+7.40%) |
| Oct 29, 2025 | 16.01 | 16.14 | 15.35 | 15.54 | 1,100,829 | -0.22(-1.40%) |
| Oct 28, 2025 | 15.86 | 16.01 | 15.53 | 15.76 | 697,932 | -0.23(-1.44%) |
| Oct 27, 2025 | 15.97 | 16.00 | 15.44 | 15.99 | 660,093 | +0.00(+0.00%) |
| Oct 24, 2025 | 15.72 | 16.30 | 15.52 | 15.99 | 717,886 | +0.18(+1.14%) |
| Oct 23, 2025 | 15.35 | 15.96 | 15.32 | 15.81 | 840,531 | +0.33(+2.13%) |
| Oct 22, 2025 | 14.96 | 15.63 | 14.81 | 15.48 | 1,020,866 | +0.41(+2.72%) |
| Oct 21, 2025 | 15.35 | 15.52 | 15.01 | 15.07 | 346,011 | -0.32(-2.08%) |
| Oct 20, 2025 | 15.24 | 15.40 | 15.04 | 15.39 | 449,293 | +0.26(+1.72%) |
| Oct 17, 2025 | 14.58 | 15.21 | 14.51 | 15.13 | 1,441,037 | -0.68(-4.30%) |
| Oct 16, 2025 | 16.10 | 16.42 | 15.65 | 15.81 | 1,029,526 | -0.31(-1.92%) |
| Oct 15, 2025 | 15.57 | 16.24 | 15.40 | 16.12 | 883,443 | +0.55(+3.53%) |
| Oct 14, 2025 | 15.74 | 15.86 | 15.32 | 15.57 | 591,486 | -0.27(-1.70%) |
| Oct 13, 2025 | 16.23 | 16.43 | 15.78 | 15.84 | 756,957 | -0.58(-3.53%) |
| Oct 10, 2025 | 17.42 | 17.65 | 16.28 | 16.42 | 1,414,386 | -0.87(-5.03%) |
| Oct 09, 2025 | 17.13 | 17.51 | 16.94 | 17.29 | 652,124 | +0.34(+2.01%) |
| Oct 08, 2025 | 17.04 | 17.34 | 16.91 | 16.95 | 608,692 | +0.10(+0.59%) |
| Oct 07, 2025 | 16.95 | 17.04 | 16.58 | 16.85 | 698,557 | -0.07(-0.41%) |
| Oct 06, 2025 | 16.74 | 17.39 | 16.68 | 16.92 | 1,341,681 | +0.20(+1.20%) |
| Oct 03, 2025 | 16.06 | 17.04 | 15.83 | 16.72 | 2,071,066 | +0.74(+4.63%) |
| Oct 02, 2025 | 15.80 | 16.53 | 15.69 | 15.98 | 1,759,933 | -0.19(-1.18%) |
