| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.89 | 38.48 | 37.43 | 37.53 | 1,611,939 | -0.28(-0.74%) |
| Apr 30, 2026 | 36.84 | 38.19 | 36.46 | 37.81 | 1,519,125 | +0.83(+2.24%) |
| Apr 29, 2026 | 37.36 | 37.70 | 36.82 | 36.98 | 1,185,796 | -0.40(-1.07%) |
| Apr 28, 2026 | 37.81 | 37.81 | 37.18 | 37.38 | 1,430,894 | -0.19(-0.51%) |
| Apr 27, 2026 | 36.83 | 37.84 | 36.74 | 37.57 | 1,537,989 | +0.60(+1.62%) |
| Apr 24, 2026 | 36.62 | 37.15 | 36.32 | 36.97 | 1,281,268 | +0.51(+1.40%) |
| Apr 23, 2026 | 36.63 | 36.81 | 35.92 | 36.46 | 1,018,388 | -0.37(-1.00%) |
| Apr 22, 2026 | 36.81 | 36.96 | 36.06 | 36.83 | 1,217,273 | +0.14(+0.38%) |
| Apr 21, 2026 | 37.22 | 37.50 | 36.53 | 36.69 | 2,800,320 | -0.44(-1.19%) |
| Apr 20, 2026 | 36.49 | 37.25 | 36.49 | 37.13 | 1,502,169 | +0.24(+0.65%) |
| Apr 17, 2026 | 36.27 | 37.25 | 36.00 | 36.89 | 1,745,648 | +1.03(+2.87%) |
| Apr 16, 2026 | 36.04 | 36.33 | 35.72 | 35.86 | 1,502,246 | -0.15(-0.42%) |
| Apr 15, 2026 | 35.61 | 36.42 | 35.41 | 36.01 | 1,332,820 | +0.66(+1.87%) |
| Apr 14, 2026 | 35.02 | 35.58 | 34.82 | 35.35 | 1,706,900 | +0.44(+1.26%) |
| Apr 13, 2026 | 33.86 | 34.96 | 33.81 | 34.91 | 1,684,745 | +0.71(+2.08%) |
| Apr 10, 2026 | 34.42 | 34.44 | 33.77 | 34.20 | 1,507,736 | -0.24(-0.70%) |
| Apr 09, 2026 | 34.80 | 35.10 | 34.30 | 34.44 | 1,881,048 | -0.76(-2.16%) |
| Apr 08, 2026 | 35.99 | 36.36 | 34.81 | 35.20 | 1,800,974 | +0.72(+2.09%) |
| Apr 07, 2026 | 34.41 | 34.84 | 34.03 | 34.48 | 1,441,929 | -0.35(-0.99%) |
| Apr 06, 2026 | 34.15 | 34.85 | 34.05 | 34.83 | 1,526,721 | +0.39(+1.15%) |
| Apr 02, 2026 | 33.92 | 34.97 | 33.32 | 34.43 | 1,945,336 | -0.36(-1.02%) |
| Apr 01, 2026 | 35.51 | 35.79 | 34.64 | 34.79 | 2,501,161 | -0.26(-0.73%) |
| Mar 31, 2026 | 34.28 | 35.13 | 33.94 | 35.04 | 2,112,176 | +1.40(+4.17%) |
| Mar 30, 2026 | 33.95 | 34.36 | 33.45 | 33.64 | 1,858,326 | -0.10(-0.29%) |
| Mar 27, 2026 | 35.07 | 35.16 | 33.68 | 33.74 | 2,085,593 | -1.63(-4.61%) |
| Mar 26, 2026 | 35.28 | 36.23 | 35.20 | 35.37 | 2,249,508 | -0.10(-0.28%) |
| Mar 25, 2026 | 35.17 | 35.63 | 34.88 | 35.47 | 2,796,776 | +0.80(+2.31%) |
| Mar 24, 2026 | 33.84 | 34.80 | 33.61 | 34.67 | 2,297,341 | +0.41(+1.21%) |
| Mar 23, 2026 | 34.17 | 34.74 | 33.64 | 34.25 | 2,480,409 | +0.88(+2.63%) |
| Mar 20, 2026 | 33.36 | 33.59 | 32.88 | 33.37 | 7,047,866 | +0.21(+0.63%) |
| Mar 19, 2026 | 33.19 | 33.76 | 32.78 | 33.17 | 2,211,962 | -0.18(-0.53%) |
| Mar 18, 2026 | 33.75 | 34.46 | 33.34 | 33.34 | 2,872,254 | -0.75(-2.20%) |
| Mar 17, 2026 | 33.54 | 34.24 | 33.32 | 34.09 | 2,259,307 | +1.09(+3.29%) |
| Mar 16, 2026 | 32.62 | 33.28 | 32.45 | 33.01 | 2,396,450 | +0.82(+2.55%) |
| Mar 13, 2026 | 32.57 | 32.63 | 32.05 | 32.19 | 1,731,148 | +0.02(+0.06%) |
| Mar 12, 2026 | 32.08 | 32.46 | 31.80 | 32.17 | 2,666,986 | -0.57(-1.75%) |
| Mar 11, 2026 | 33.09 | 33.29 | 32.11 | 32.74 | 2,721,177 | -0.50(-1.51%) |
| Mar 10, 2026 | 33.69 | 34.03 | 32.78 | 33.25 | 1,996,543 | -0.32(-0.94%) |
| Mar 09, 2026 | 32.62 | 33.80 | 32.02 | 33.56 | 2,739,754 | -0.04(-0.12%) |
| Mar 06, 2026 | 33.70 | 33.73 | 32.70 | 33.60 | 1,980,312 | -1.08(-3.10%) |
| Mar 05, 2026 | 34.30 | 34.83 | 33.98 | 34.68 | 2,295,610 | +0.05(+0.14%) |
| Mar 04, 2026 | 33.56 | 34.78 | 33.50 | 34.63 | 2,767,325 | +0.99(+2.93%) |
| Mar 03, 2026 | 32.57 | 33.99 | 31.77 | 33.64 | 3,387,615 | -0.41(-1.22%) |
